BAZAARS Historical Data

BZR Page 28
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 67.15
+0.00%
$ 37.3 billion $ 165,984
7:42 AM $ 67.11
+0.00%
$ 37.3 billion $ 165,980
7:41 AM $ 67.11
+0.00%
$ 37.3 billion $ 165,980
7:40 AM $ 67.08
+0.00%
$ 37.3 billion $ 165,883
7:39 AM $ 67.07
+0.00%
$ 37.26 billion $ 165,883
7:38 AM $ 67.07
+0.00%
$ 37.26 billion $ 165,777
7:37 AM $ 67.07
+0.00%
$ 37.26 billion $ 165,777
7:36 AM $ 67.04
+0.00%
$ 37.26 billion $ 165,647
7:35 AM $ 67.02
+0.00%
$ 37.26 billion $ 165,647
7:34 AM $ 66.94
+0.00%
$ 37.19 billion $ 165,564
7:33 AM $ 66.98
+0.00%
$ 37.19 billion $ 165,564
7:32 AM $ 67.03
+0.00%
$ 37.19 billion $ 165,555
7:31 AM $ 67.03
+0.00%
$ 37.19 billion $ 165,555
7:30 AM $ 67.09
+0.00%
$ 37.19 billion $ 165,511
7:29 AM $ 67.09
+0.00%
$ 37.27 billion $ 165,511
7:28 AM $ 67.08
+0.00%
$ 37.27 billion $ 165,471
7:27 AM $ 67.09
+0.00%
$ 37.27 billion $ 165,420
7:26 AM $ 67.11
+0.00%
$ 37.27 billion $ 165,420
7:25 AM $ 66.99
+0.00%
$ 37.27 billion $ 165,505
7:24 AM $ 66.99
+0.00%
$ 37.22 billion $ 165,505
7:23 AM $ 66.94
+0.00%
$ 37.22 billion $ 165,434
7:22 AM $ 66.94
+0.00%
$ 37.22 billion $ 165,434
7:21 AM $ 66.97
+0.00%
$ 37.22 billion $ 165,357
7:20 AM $ 66.97
+0.00%
$ 37.22 billion $ 165,357
7:19 AM $ 66.9
+0.00%
$ 37.17 billion $ 165,307
7:18 AM $ 66.9
+0.00%
$ 37.17 billion $ 165,307
7:17 AM $ 66.89
+0.00%
$ 37.17 billion $ 165,304
7:16 AM $ 66.89
+0.00%
$ 37.17 billion $ 165,304
7:15 AM $ 66.88
+0.00%
$ 37.17 billion $ 165,398
7:14 AM $ 66.92
+0.00%
$ 37.18 billion $ 165,398
7:13 AM $ 66.88
+0.00%
$ 37.18 billion $ 165,538
7:12 AM $ 66.89
+0.00%
$ 37.18 billion $ 165,538
7:11 AM $ 66.91
+0.00%
$ 37.18 billion $ 165,600
7:10 AM $ 66.85
+0.00%
$ 37.18 billion $ 165,723
7:09 AM $ 66.85
+0.00%
$ 37.14 billion $ 165,723
7:08 AM $ 66.87
+0.00%
$ 37.14 billion $ 165,830
7:07 AM $ 66.87
+0.00%
$ 37.14 billion $ 165,830
7:06 AM $ 66.86
+0.00%
$ 37.14 billion $ 165,945
7:05 AM $ 66.86
+0.00%
$ 37.14 billion $ 165,945
7:04 AM $ 66.86
+0.00%
$ 37.14 billion $ 165,970
7:03 AM $ 66.86
+0.00%
$ 37.14 billion $ 165,970
7:02 AM $ 66.89
+0.00%
$ 37.14 billion $ 165,822
7:01 AM $ 66.89
+0.00%
$ 37.14 billion $ 165,822
7:00 AM $ 66.99
+0.00%
$ 37.14 billion $ 165,843
6:59 AM $ 66.99
+0.00%
$ 37.22 billion $ 165,843
6:58 AM $ 66.99
+0.00%
$ 37.22 billion $ 165,846
6:57 AM $ 66.99
+0.00%
$ 37.22 billion $ 165,846
6:56 AM $ 66.97
+0.00%
$ 37.22 billion $ 165,882
6:55 AM $ 66.97
+0.00%
$ 37.22 billion $ 165,882
6:54 AM $ 66.98
+0.00%
$ 37.21 billion $ 165,882