BAZAARS Historical Data

BZR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 50.91
-0.01%
$ 28.28 billion $ 260,465
Feb 22, 10 PM $ 50.97
+0.51%
$ 28.32 billion $ 259,801
Feb 22, 9 PM $ 50.71
+0.50%
$ 28.17 billion $ 260,265
Feb 22, 8 PM $ 50.46
-0.15%
$ 28.03 billion $ 260,395
Feb 22, 7 PM $ 50.54
+0.07%
$ 28.08 billion $ 260,986
Feb 22, 6 PM $ 50.51
+0.15%
$ 28.06 billion $ 261,436
Feb 22, 5 PM $ 50.45
-0.65%
$ 28.03 billion $ 261,158
Feb 22, 4 PM $ 50.76
-0.08%
$ 28.2 billion $ 260,834
Feb 22, 3 PM $ 50.81
+0.18%
$ 28.23 billion $ 260,896
Feb 22, 2 PM $ 50.71
-0.01%
$ 28.17 billion $ 261,057
Feb 22, 1 PM $ 50.7
-0.88%
$ 28.17 billion $ 261,156
Feb 22, 12 PM $ 51.12
-0.74%
$ 28.4 billion $ 261,445
Feb 22, 11 AM $ 51.5
+0.17%
$ 28.61 billion $ 260,906
Feb 22, 10 AM $ 51.43
+0.11%
$ 28.57 billion $ 260,515
Feb 22, 9 AM $ 51.37
+0.10%
$ 28.54 billion $ 260,341
Feb 22, 8 AM $ 51.32
-0.10%
$ 28.51 billion $ 260,299
Feb 22, 7 AM $ 51.38
+0.01%
$ 28.55 billion $ 260,605
Feb 22, 6 AM $ 51.38
+0.02%
$ 28.55 billion $ 251,874
Feb 22, 5 AM $ 51.32
+0.01%
$ 28.51 billion $ 250,851
Feb 22, 4 AM $ 51.3
-0.14%
$ 28.5 billion $ 250,804
Feb 22, 3 AM $ 51.34
+0.13%
$ 28.52 billion $ 250,599
Feb 22, 2 AM $ 51.29
-0.23%
$ 28.49 billion $ 250,473
Feb 22, 1 AM $ 51.41
+0.23%
$ 28.56 billion $ 249,664
Feb 22, 12 AM $ 51.29
-0.02%
$ 28.48 billion $ 249,439
Feb 21, 11 PM $ 51.33
+0.04%
$ 28.52 billion $ 249,270
Feb 21, 10 PM $ 51.3
-0.44%
$ 28.51 billion $ 249,427
Feb 21, 9 PM $ 51.52
+0.37%
$ 28.62 billion $ 249,764
Feb 21, 8 PM $ 51.36
-0.65%
$ 28.59 billion $ 250,056
Feb 21, 7 PM $ 51.71
-0.15%
$ 28.73 billion $ 249,401
Feb 21, 6 PM $ 51.78
+0.14%
$ 28.77 billion $ 249,256
Feb 21, 5 PM $ 51.72
+0.13%
$ 28.73 billion $ 249,850
Feb 21, 4 PM $ 51.63
-0.14%
$ 28.69 billion $ 249,741
Feb 21, 3 PM $ 51.72
+0.05%
$ 28.73 billion $ 250,101
Feb 21, 2 PM $ 51.7
+0.36%
$ 28.72 billion $ 250,435
Feb 21, 1 PM $ 51.5
+0.28%
$ 28.59 billion $ 249,959
Feb 21, 12 PM $ 51.37
-0.06%
$ 28.54 billion $ 249,569
Feb 21, 11 AM $ 51.38
+0.11%
$ 28.55 billion $ 249,891
Feb 21, 10 AM $ 51.31
+0.17%
$ 28.51 billion $ 249,622
Feb 21, 9 AM $ 51.23
+0.06%
$ 28.46 billion $ 249,747
Feb 21, 8 AM $ 51.15
+0.24%
$ 28.42 billion $ 250,045
Feb 21, 7 AM $ 51.02
+0.02%
$ 28.34 billion $ 249,237
Feb 21, 6 AM $ 51.01
+0.00%
$ 28.34 billion $ 257,835
Feb 21, 5 AM $ 51.01
-0.03%
$ 28.34 billion $ 259,308
Feb 21, 4 AM $ 51.03
+0.20%
$ 28.35 billion $ 258,835
Feb 21, 3 AM $ 50.93
-0.38%
$ 28.29 billion $ 259,385
Feb 21, 2 AM $ 51.14
+0.06%
$ 28.41 billion $ 258,985
Feb 21, 1 AM $ 51.11
+0.13%
$ 28.39 billion $ 258,920
Feb 21, 12 AM $ 51.03
-0.33%
$ 28.35 billion $ 258,155
Feb 20, 11 PM $ 51.2
-0.08%
$ 28.45 billion $ 258,371
Feb 20, 10 PM $ 51.22
-0.21%
$ 28.46 billion $ 258,613