BAZAARS Historical Data

BZR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 51.47
+0.20%
$ 28.6 billion $ 592,654
Jun 4, 12 PM $ 51.38
+1.64%
$ 28.55 billion $ 593,904
Jun 4, 11 AM $ 50.55
+0.67%
$ 28.09 billion $ 595,472
Jun 4, 10 AM $ 50.14
-1.64%
$ 27.85 billion $ 585,979
Jun 4, 9 AM $ 50.93
-0.57%
$ 28.3 billion $ 570,120
Jun 4, 8 AM $ 51.25
-0.31%
$ 28.47 billion $ 553,893
Jun 4, 7 AM $ 51.42
-0.61%
$ 28.57 billion $ 537,371
Jun 4, 6 AM $ 51.73
+0.35%
$ 28.74 billion $ 521,071
Jun 4, 5 AM $ 51.56
-1.21%
$ 28.64 billion $ 504,408
Jun 4, 4 AM $ 52.19
-0.15%
$ 28.99 billion $ 487,551
Jun 4, 3 AM $ 52.27
+2.33%
$ 29.04 billion $ 470,426
Jun 4, 2 AM $ 51.13
+0.66%
$ 28.41 billion $ 453,562
Jun 4, 1 AM $ 50.82
-1.83%
$ 28.24 billion $ 436,529
Jun 4, 12 AM $ 51.74
-1.36%
$ 28.75 billion $ 422,589
Jun 3, 11 PM $ 52.47
-0.62%
$ 29.15 billion $ 405,591
Jun 3, 10 PM $ 52.78
-1.04%
$ 29.32 billion $ 388,017
Jun 3, 9 PM $ 53.3
+3.69%
$ 29.61 billion $ 370,716
Jun 3, 8 PM $ 51.41
-1.28%
$ 28.56 billion $ 353,873
Jun 3, 7 PM $ 52.11
-1.59%
$ 28.95 billion $ 338,150
Jun 3, 6 PM $ 52.97
+0.26%
$ 29.43 billion $ 316,991
Jun 3, 5 PM $ 52.83
-0.19%
$ 29.35 billion $ 296,363
Jun 3, 4 PM $ 52.93
-0.30%
$ 29.41 billion $ 276,269
Jun 3, 3 PM $ 53.09
-1.13%
$ 29.49 billion $ 258,399
Jun 3, 2 PM $ 53.69
-0.53%
$ 29.83 billion $ 240,790
Jun 3, 1 PM $ 53.94
-0.55%
$ 29.97 billion $ 222,425
Jun 3, 12 PM $ 54.24
-0.07%
$ 30.13 billion $ 200,431
Jun 3, 11 AM $ 54.28
-0.27%
$ 30.15 billion $ 184,072
Jun 3, 10 AM $ 54.43
+0.37%
$ 30.24 billion $ 176,677
Jun 3, 9 AM $ 54.22
-0.14%
$ 30.12 billion $ 175,763
Jun 3, 8 AM $ 54.3
+0.15%
$ 30.17 billion $ 170,525
Jun 3, 7 AM $ 54.22
+0.32%
$ 30.12 billion $ 174,658
Jun 3, 6 AM $ 54.05
-0.06%
$ 30.03 billion $ 184,584
Jun 3, 5 AM $ 54.08
+0.87%
$ 30.04 billion $ 201,020
Jun 3, 4 AM $ 53.61
+0.75%
$ 29.78 billion $ 212,730
Jun 3, 3 AM $ 53.19
-0.95%
$ 29.55 billion $ 224,071
Jun 3, 2 AM $ 53.7
-0.33%
$ 29.83 billion $ 241,604
Jun 3, 1 AM $ 53.86
-1.66%
$ 29.92 billion $ 252,618
Jun 3, 12 AM $ 54.79
+0.25%
$ 30.44 billion $ 254,893
Jun 2, 11 PM $ 54.66
-0.22%
$ 30.37 billion $ 252,272
Jun 2, 10 PM $ 54.78
-0.93%
$ 30.43 billion $ 251,733
Jun 2, 9 PM $ 55.31
-0.14%
$ 30.73 billion $ 250,778
Jun 2, 8 PM $ 55.39
-0.14%
$ 30.77 billion $ 249,749
Jun 2, 7 PM $ 55.47
-0.03%
$ 30.81 billion $ 244,236
Jun 2, 6 PM $ 55.38
-0.48%
$ 30.77 billion $ 245,088
Jun 2, 5 PM $ 55.65
+0.07%
$ 30.92 billion $ 247,677
Jun 2, 4 PM $ 55.61
+0.57%
$ 30.89 billion $ 250,141
Jun 2, 3 PM $ 55.3
-1.44%
$ 30.72 billion $ 250,250
Jun 2, 2 PM $ 56.1
-1.63%
$ 31.17 billion $ 247,957
Jun 2, 1 PM $ 57.04
-0.13%
$ 31.69 billion $ 252,813
Jun 2, 12 PM $ 57.1
-0.19%
$ 31.72 billion $ 263,482