BAZAARS Historical Data

BZR Page 29
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 67.28
+0.00%
$ 37.38 billion $ 161,675
11:33 AM $ 67.26
+0.00%
$ 37.38 billion $ 161,675
11:32 AM $ 67.25
+0.00%
$ 37.38 billion $ 161,738
11:31 AM $ 67.24
+0.00%
$ 37.38 billion $ 161,812
11:30 AM $ 67.24
+0.00%
$ 37.38 billion $ 161,812
11:29 AM $ 67.23
+0.00%
$ 37.35 billion $ 161,908
11:28 AM $ 67.23
+0.00%
$ 37.35 billion $ 161,908
11:27 AM $ 67.23
+0.00%
$ 37.35 billion $ 161,969
11:26 AM $ 67.23
+0.00%
$ 37.35 billion $ 161,969
11:25 AM $ 67.3
+0.00%
$ 37.35 billion $ 162,060
11:24 AM $ 67.27
+0.00%
$ 37.37 billion $ 162,060
11:23 AM $ 67.17
+0.00%
$ 37.37 billion $ 162,113
11:22 AM $ 67.19
+0.00%
$ 37.37 billion $ 162,226
11:21 AM $ 67.14
+0.00%
$ 37.37 billion $ 162,226
11:20 AM $ 67.08
+0.00%
$ 37.37 billion $ 162,280
11:19 AM $ 67.09
+0.00%
$ 37.27 billion $ 162,351
11:18 AM $ 67.05
+0.00%
$ 37.27 billion $ 162,351
11:17 AM $ 66.97
+0.00%
$ 37.27 billion $ 162,346
11:16 AM $ 66.97
+0.00%
$ 37.27 billion $ 162,346
11:15 AM $ 67.02
+0.00%
$ 37.27 billion $ 162,399
11:14 AM $ 66.97
+0.00%
$ 37.21 billion $ 162,399
11:13 AM $ 66.99
+0.00%
$ 37.21 billion $ 162,439
11:12 AM $ 67.22
+0.00%
$ 37.21 billion $ 162,468
11:11 AM $ 67.22
+0.00%
$ 37.21 billion $ 162,468
11:10 AM $ 67.22
+0.00%
$ 37.21 billion $ 162,470
11:09 AM $ 67.34
+0.00%
$ 37.41 billion $ 162,470
11:08 AM $ 67.35
+0.00%
$ 37.41 billion $ 162,399
11:07 AM $ 67.31
+0.00%
$ 37.41 billion $ 162,351
11:06 AM $ 67.31
+0.00%
$ 37.41 billion $ 162,351
11:05 AM $ 67.34
+0.00%
$ 37.41 billion $ 162,446
11:04 AM $ 67.34
+0.00%
$ 37.41 billion $ 162,446
11:03 AM $ 67.35
+0.00%
$ 37.41 billion $ 162,425
11:02 AM $ 67.34
+0.00%
$ 37.41 billion $ 162,423
11:01 AM $ 67.35
+0.00%
$ 37.41 billion $ 162,425
11:00 AM $ 67.42
+0.00%
$ 37.41 billion $ 162,579
Download