BAZAARS Historical Data

BZR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 67.65
-0.64%
$ 37.59 billion $ 168,584
Apr 16, 6 AM $ 68.06
-0.07%
$ 37.81 billion $ 168,373
Apr 16, 5 AM $ 68.09
+0.09%
$ 37.83 billion $ 168,684
Apr 16, 4 AM $ 68.03
-0.13%
$ 37.8 billion $ 170,533
Apr 16, 3 AM $ 68.14
-0.01%
$ 37.86 billion $ 167,582
Apr 16, 2 AM $ 68.16
+0.34%
$ 37.87 billion $ 166,275
Apr 16, 1 AM $ 67.93
-0.42%
$ 37.74 billion $ 164,660
Apr 16, 12 AM $ 68.22
+0.01%
$ 37.9 billion $ 165,061
Apr 15, 11 PM $ 68.17
-0.12%
$ 37.87 billion $ 165,304
Apr 15, 10 PM $ 68.31
+0.04%
$ 37.95 billion $ 165,756
Apr 15, 9 PM $ 68.19
-0.16%
$ 37.88 billion $ 163,132
Apr 15, 8 PM $ 68.28
-0.45%
$ 37.93 billion $ 162,342
Apr 15, 7 PM $ 68.67
+0.74%
$ 38.15 billion $ 161,748
Apr 15, 6 PM $ 68.16
+0.46%
$ 37.87 billion $ 161,024
Apr 15, 5 PM $ 67.87
+0.33%
$ 37.7 billion $ 162,814
Apr 15, 4 PM $ 67.64
+0.41%
$ 37.58 billion $ 163,134
Apr 15, 3 PM $ 67.36
-0.34%
$ 37.42 billion $ 161,754
Apr 15, 2 PM $ 67.54
+0.47%
$ 37.52 billion $ 160,218
Apr 15, 1 PM $ 67.29
-0.19%
$ 37.38 billion $ 161,249
Apr 15, 12 PM $ 67.47
-0.07%
$ 37.48 billion $ 160,250
Apr 15, 11 AM $ 67.5
+0.75%
$ 37.5 billion $ 161,574
Apr 15, 10 AM $ 67
-0.08%
$ 37.22 billion $ 162,139
Apr 15, 9 AM $ 67.07
-0.33%
$ 37.26 billion $ 161,486
Apr 15, 8 AM $ 67.26
+0.49%
$ 37.37 billion $ 161,330
Apr 15, 7 AM $ 66.95
-0.04%
$ 37.2 billion $ 161,713
Apr 15, 6 AM $ 66.97
-0.10%
$ 37.21 billion $ 160,597
Apr 15, 5 AM $ 67.04
-0.57%
$ 37.24 billion $ 160,987
Apr 15, 4 AM $ 67.42
+0.18%
$ 37.46 billion $ 160,127
Apr 15, 3 AM $ 67.31
+0.17%
$ 37.39 billion $ 161,156
Apr 15, 2 AM $ 67.18
-0.45%
$ 37.32 billion $ 160,392
Apr 15, 1 AM $ 67.49
+0.10%
$ 37.49 billion $ 161,340
Apr 15, 12 AM $ 67.47
+0.54%
$ 37.48 billion $ 159,454
Apr 14, 11 PM $ 67.12
+0.31%
$ 37.29 billion $ 160,434
Apr 14, 10 PM $ 66.92
-0.28%
$ 37.18 billion $ 161,454
Apr 14, 9 PM $ 67.13
+0.32%
$ 37.3 billion $ 163,675
Apr 14, 8 PM $ 66.84
-0.02%
$ 37.13 billion $ 163,192
Apr 14, 7 PM $ 66.88
+0.01%
$ 37.15 billion $ 162,802
Apr 14, 6 PM $ 66.9
-1.00%
$ 37.17 billion $ 164,993
Apr 14, 5 PM $ 67.55
+0.13%
$ 37.52 billion $ 163,085
Apr 14, 4 PM $ 67.33
-1.46%
$ 37.41 billion $ 160,388
Apr 14, 3 PM $ 68.34
+0.30%
$ 37.97 billion $ 160,262
Apr 14, 2 PM $ 68.24
-1.21%
$ 37.91 billion $ 161,524
Apr 14, 1 PM $ 69.12
+0.73%
$ 38.4 billion $ 161,295
Apr 14, 12 PM $ 68.61
+0.03%
$ 38.12 billion $ 163,344
Apr 14, 11 AM $ 68.65
+0.07%
$ 38.14 billion $ 162,370
Apr 14, 10 AM $ 68.66
-0.46%
$ 38.15 billion $ 163,784
Apr 14, 9 AM $ 68.98
-0.02%
$ 38.32 billion $ 162,870
Apr 14, 8 AM $ 69
+0.37%
$ 38.33 billion $ 163,137
Apr 14, 7 AM $ 68.69
+0.14%
$ 38.16 billion $ 163,824
Apr 14, 6 AM $ 68.6
+0.78%
$ 38.11 billion $ 165,388