Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $79.76
+0.13%
$44.31 billion $154,143
Sep 22, 8 AM $79.73
+0.83%
$44.3 billion $154,483
Sep 22, 7 AM $79.06
-0.16%
$43.92 billion $154,783
Sep 22, 6 AM $79.21
-0.11%
$44.01 billion $154,372
Sep 22, 5 AM $79.27
+0.23%
$44.04 billion $149,095
Sep 22, 4 AM $79.12
-0.39%
$43.96 billion $142,269
Sep 22, 3 AM $79.46
-0.02%
$44.14 billion $135,725
Sep 22, 2 AM $79.47
-0.27%
$44.15 billion $130,021
Sep 22, 1 AM $79.69
-0.29%
$44.27 billion $127,803
Sep 22, 12 AM $79.84
-0.70%
$44.36 billion $122,731
Sep 21, 11 PM $80.53
-0.05%
$44.74 billion $116,352
Sep 21, 10 PM $80.6
+0.27%
$44.78 billion $109,615
Sep 21, 9 PM $80.31
-0.42%
$44.62 billion $103,142
Sep 21, 8 PM $80.72
+0.75%
$44.84 billion $96,745
Sep 21, 7 PM $80.14
+0.20%
$44.52 billion $90,123
Sep 21, 6 PM $79.99
+0.59%
$44.44 billion $83,365
Sep 21, 5 PM $79.53
-0.44%
$44.18 billion $77,580
Sep 21, 4 PM $80.01
+0.17%
$44.45 billion $71,151
Sep 21, 3 PM $79.9
+0.65%
$44.39 billion $64,944
Sep 21, 2 PM $79.35
+0.12%
$44.08 billion $59,307
Sep 21, 1 PM $79.21
-0.12%
$44.01 billion $58,318
Sep 21, 12 PM $79.31
+0.39%
$44.06 billion $56,649
Sep 21, 11 AM $79.03
+0.36%
$43.9 billion $50,445
Sep 21, 10 AM $78.76
-0.12%
$43.76 billion $46,323
Sep 21, 9 AM $78.92
+1.03%
$43.84 billion $43,277
Sep 21, 8 AM $78.24
+1.32%
$43.47 billion $39,208
Sep 21, 7 AM $77.15
-0.07%
$42.86 billion $37,339
Sep 21, 6 AM $77.24
-0.16%
$42.91 billion $36,810
Sep 21, 5 AM $77.36
+0.00%
$42.98 billion $38,136
Sep 21, 4 AM $77.36
+0.00%
$42.98 billion $43,771
Sep 21, 3 AM $77.36
+0.14%
$42.98 billion $48,996
Sep 21, 2 AM $77.17
+0.45%
$42.87 billion $54,262
Sep 21, 1 AM $76.87
+2.48%
$42.7 billion $56,074
Sep 21, 12 AM $75.01
+0.00%
$41.67 billion $61,251
Sep 20, 11 PM $75.01
+0.00%
$41.67 billion $67,382
Sep 20, 10 PM $75.01
+0.00%
$41.67 billion $73,699
Sep 20, 9 PM $75.01
+0.00%
$41.67 billion $79,996
Sep 20, 8 PM $75.01
+0.00%
$41.67 billion $85,728
Sep 20, 7 PM $75.01
+0.00%
$41.67 billion $91,697
Sep 20, 6 PM $75.01
+0.00%
$41.67 billion $97,642
Sep 20, 5 PM $75.01
+0.00%
$41.67 billion $103,717
Sep 20, 4 PM $75.01
+0.00%
$41.67 billion $110,032
Sep 20, 3 PM $75.01
+0.00%
$41.67 billion $115,689
Sep 20, 2 PM $75
+0.18%
$41.67 billion $121,397
Sep 20, 1 PM $74.84
+0.03%
$41.58 billion $121,382
Sep 20, 12 PM $74.82
+0.07%
$41.57 billion $122,274
Sep 20, 11 AM $74.77
+0.23%
$41.54 billion $127,651
Sep 20, 10 AM $74.59
-0.36%
$41.44 billion $130,125
Sep 20, 9 AM $74.81
+0.18%
$41.56 billion $132,192
Sep 20, 8 AM $74.68
-0.04%
$41.49 billion $135,001