BAZAARS Historical Data

BZR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 64.02
+0.57%
$ 35.56 billion $ 524,563
Jul 27, 3 PM $ 63.65
-0.21%
$ 35.36 billion $ 535,670
Jul 27, 2 PM $ 63.79
-1.49%
$ 35.44 billion $ 534,220
Jul 27, 1 PM $ 64.75
+0.25%
$ 35.97 billion $ 533,657
Jul 27, 12 PM $ 64.58
-0.15%
$ 35.88 billion $ 530,987
Jul 27, 11 AM $ 64.67
-0.40%
$ 35.93 billion $ 539,249
Jul 27, 10 AM $ 64.93
+0.13%
$ 36.07 billion $ 555,036
Jul 27, 9 AM $ 64.85
-0.03%
$ 36.03 billion $ 576,101
Jul 27, 8 AM $ 64.88
+0.01%
$ 36.04 billion $ 580,249
Jul 27, 7 AM $ 64.88
-0.19%
$ 36.04 billion $ 582,762
Jul 27, 6 AM $ 65.01
+0.34%
$ 36.12 billion $ 574,785
Jul 27, 5 AM $ 64.8
+0.51%
$ 36 billion $ 576,213
Jul 27, 4 AM $ 64.48
+0.33%
$ 35.82 billion $ 567,512
Jul 27, 3 AM $ 64.26
+0.22%
$ 35.7 billion $ 560,292
Jul 27, 2 AM $ 64.11
-0.21%
$ 35.62 billion $ 554,804
Jul 27, 1 AM $ 64.25
+0.27%
$ 35.69 billion $ 558,748
Jul 27, 12 AM $ 64.08
-0.61%
$ 35.6 billion $ 549,329
Jul 26, 11 PM $ 64.48
+0.20%
$ 35.82 billion $ 542,522
Jul 26, 10 PM $ 64.34
+1.17%
$ 35.75 billion $ 533,891
Jul 26, 9 PM $ 63.57
+0.65%
$ 35.32 billion $ 525,416
Jul 26, 8 PM $ 63.15
-0.02%
$ 35.09 billion $ 524,109
Jul 26, 7 PM $ 63.16
-0.05%
$ 35.09 billion $ 534,629
Jul 26, 6 PM $ 63.19
+0.17%
$ 35.11 billion $ 549,838
Jul 26, 5 PM $ 63.09
-0.26%
$ 35.05 billion $ 554,513
Jul 26, 4 PM $ 63.26
+0.15%
$ 35.14 billion $ 538,615
Jul 26, 3 PM $ 63.16
+0.81%
$ 35.09 billion $ 529,977
Jul 26, 2 PM $ 62.65
+0.63%
$ 34.8 billion $ 529,704
Jul 26, 1 PM $ 62.26
-0.02%
$ 34.59 billion $ 523,372
Jul 26, 12 PM $ 62.27
+0.10%
$ 34.6 billion $ 521,938
Jul 26, 11 AM $ 62.21
-0.01%
$ 34.56 billion $ 511,137
Jul 26, 10 AM $ 62.22
+0.10%
$ 34.57 billion $ 485,460
Jul 26, 9 AM $ 62.15
+0.12%
$ 34.53 billion $ 467,070
Jul 26, 8 AM $ 62.08
+0.05%
$ 34.49 billion $ 456,169
Jul 26, 7 AM $ 62.05
-0.16%
$ 34.47 billion $ 457,424
Jul 26, 6 AM $ 62.15
+0.03%
$ 34.53 billion $ 456,844
Jul 26, 5 AM $ 62.14
-0.09%
$ 34.52 billion $ 456,579
Jul 26, 4 AM $ 62.19
+0.18%
$ 34.55 billion $ 456,284
Jul 26, 3 AM $ 62.08
+0.05%
$ 34.49 billion $ 455,975
Jul 26, 2 AM $ 62.05
+0.10%
$ 34.47 billion $ 444,206
Jul 26, 1 AM $ 61.98
-0.05%
$ 34.44 billion $ 435,602
Jul 26, 12 AM $ 62.02
+0.28%
$ 34.45 billion $ 436,275
Jul 25, 11 PM $ 61.85
-0.12%
$ 34.36 billion $ 435,874
Jul 25, 10 PM $ 61.92
+0.20%
$ 34.4 billion $ 436,619
Jul 25, 9 PM $ 61.8
+0.03%
$ 34.33 billion $ 437,143
Jul 25, 8 PM $ 61.78
-0.22%
$ 34.32 billion $ 437,889
Jul 25, 7 PM $ 61.91
+0.03%
$ 34.39 billion $ 433,795
Jul 25, 6 PM $ 61.88
+0.11%
$ 34.38 billion $ 421,947
Jul 25, 5 PM $ 61.81
+0.29%
$ 34.34 billion $ 410,995
Jul 25, 4 PM $ 61.63
-0.04%
$ 34.24 billion $ 414,644
Jul 25, 3 PM $ 61.65
-0.03%
$ 34.25 billion $ 418,141