BAZAARS Historical Data

BZR Page 3
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 53.84
-0.09%
$ 29.92 billion $ 563,776
6:59 AM $ 53.88
+0.00%
$ 29.94 billion $ 563,776
6:58 AM $ 53.88
+0.00%
$ 29.94 billion $ 563,798
6:57 AM $ 53.88
+0.00%
$ 29.94 billion $ 563,798
6:56 AM $ 53.88
+0.00%
$ 29.94 billion $ 563,809
6:55 AM $ 53.9
+0.11%
$ 29.94 billion $ 563,815
6:54 AM $ 53.84
+0.00%
$ 29.91 billion $ 563,909
6:53 AM $ 53.84
+0.00%
$ 29.91 billion $ 563,909
6:52 AM $ 53.82
+0.00%
$ 29.91 billion $ 563,916
6:51 AM $ 53.82
+0.00%
$ 29.91 billion $ 563,916
6:50 AM $ 53.82
-0.02%
$ 29.91 billion $ 563,979
6:49 AM $ 53.84
+0.00%
$ 29.91 billion $ 563,979
6:48 AM $ 53.84
+0.00%
$ 29.91 billion $ 563,964
6:47 AM $ 53.84
+0.00%
$ 29.91 billion $ 563,964
6:46 AM $ 53.85
+0.00%
$ 29.91 billion $ 563,952
6:45 AM $ 53.84
+0.02%
$ 29.91 billion $ 563,970
6:44 AM $ 53.84
+0.00%
$ 29.91 billion $ 564,055
6:43 AM $ 53.84
+0.00%
$ 29.91 billion $ 564,055
6:42 AM $ 53.84
+0.00%
$ 29.91 billion $ 564,040
6:41 AM $ 53.85
+0.00%
$ 29.91 billion $ 564,040
6:40 AM $ 53.86
+0.35%
$ 29.91 billion $ 564,058
6:39 AM $ 53.67
+0.00%
$ 29.82 billion $ 564,058
6:38 AM $ 53.64
+0.00%
$ 29.82 billion $ 564,096
6:37 AM $ 53.62
+0.00%
$ 29.82 billion $ 564,102
6:36 AM $ 53.59
+0.00%
$ 29.82 billion $ 564,102
6:35 AM $ 53.59
-0.01%
$ 29.82 billion $ 564,108
6:34 AM $ 53.69
+0.00%
$ 29.83 billion $ 564,198
6:33 AM $ 53.69
+0.00%
$ 29.83 billion $ 564,198
6:32 AM $ 53.7
+0.00%
$ 29.83 billion $ 564,223
6:31 AM $ 53.73
+0.00%
$ 29.83 billion $ 564,223
6:30 AM $ 53.73
+0.00%
$ 29.83 billion $ 564,250
6:29 AM $ 53.75
+0.00%
$ 29.86 billion $ 564,250
6:28 AM $ 53.76
+0.00%
$ 29.86 billion $ 564,204
6:27 AM $ 53.77
+0.00%
$ 29.86 billion $ 564,204
6:26 AM $ 53.77
+0.00%
$ 29.86 billion $ 564,182
6:25 AM $ 53.77
+0.01%
$ 29.86 billion $ 564,207
6:24 AM $ 53.82
+0.00%
$ 29.9 billion $ 564,265
6:23 AM $ 53.82
+0.00%
$ 29.9 billion $ 564,265
6:22 AM $ 53.82
+0.00%
$ 29.9 billion $ 564,278
6:21 AM $ 53.83
+0.00%
$ 29.9 billion $ 564,278
6:20 AM $ 53.84
+0.14%
$ 29.9 billion $ 564,341
6:19 AM $ 53.77
+0.00%
$ 29.87 billion $ 564,341
6:18 AM $ 53.75
+0.00%
$ 29.87 billion $ 564,341
6:17 AM $ 53.75
+0.00%
$ 29.87 billion $ 564,341
6:16 AM $ 53.75
+0.00%
$ 29.87 billion $ 564,333
6:15 AM $ 53.74
+0.01%
$ 29.87 billion $ 564,351
6:14 AM $ 53.73
+0.00%
$ 29.85 billion $ 564,422
6:13 AM $ 53.73
+0.00%
$ 29.85 billion $ 564,422
6:12 AM $ 53.73
+0.00%
$ 29.85 billion $ 564,460
6:11 AM $ 53.73
+0.00%
$ 29.85 billion $ 564,460