BAZAARS Historical Data

BZR Page 3
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 66.72
+0.00%
$ 37.07 billion $ 158,090
9:51 AM $ 66.77
+0.00%
$ 37.07 billion $ 158,090
9:50 AM $ 66.76
+0.00%
$ 37.07 billion $ 158,134
9:49 AM $ 66.83
+0.00%
$ 37.13 billion $ 158,263
9:48 AM $ 66.83
+0.00%
$ 37.13 billion $ 158,263
9:47 AM $ 66.82
+0.00%
$ 37.13 billion $ 158,415
9:46 AM $ 66.77
+0.00%
$ 37.13 billion $ 158,415
9:45 AM $ 66.83
+0.00%
$ 37.13 billion $ 158,576
9:44 AM $ 66.81
+0.00%
$ 37.12 billion $ 158,576
9:43 AM $ 66.83
+0.00%
$ 37.12 billion $ 158,658
9:42 AM $ 66.83
+0.00%
$ 37.12 billion $ 158,658
9:41 AM $ 66.81
+0.00%
$ 37.12 billion $ 158,674
9:40 AM $ 66.79
+0.00%
$ 37.12 billion $ 158,738
9:39 AM $ 66.79
+0.00%
$ 37.11 billion $ 158,738
9:38 AM $ 66.68
+0.00%
$ 37.11 billion $ 158,818
9:37 AM $ 66.68
+0.00%
$ 37.11 billion $ 158,818
9:36 AM $ 66.61
+0.00%
$ 37.11 billion $ 158,865
9:35 AM $ 66.62
+0.00%
$ 37.11 billion $ 158,865
9:34 AM $ 66.58
+0.00%
$ 36.99 billion $ 158,954
9:33 AM $ 66.63
+0.00%
$ 36.99 billion $ 158,954
9:32 AM $ 66.65
+0.00%
$ 36.99 billion $ 159,054
9:31 AM $ 66.65
+0.00%
$ 36.99 billion $ 159,054
9:30 AM $ 66.6
+0.00%
$ 36.99 billion $ 159,120
9:29 AM $ 66.59
+0.00%
$ 36.99 billion $ 159,274
9:28 AM $ 66.59
+0.00%
$ 36.99 billion $ 159,274
9:27 AM $ 66.64
+0.00%
$ 36.99 billion $ 159,386
9:26 AM $ 66.64
+0.00%
$ 36.99 billion $ 159,386
9:25 AM $ 66.58
+0.00%
$ 36.99 billion $ 159,498
9:24 AM $ 66.58
+0.00%
$ 36.99 billion $ 159,498
9:23 AM $ 66.59
+0.00%
$ 36.99 billion $ 159,529
9:22 AM $ 66.59
+0.00%
$ 36.99 billion $ 159,529
9:21 AM $ 66.61
+0.00%
$ 36.99 billion $ 159,445
9:20 AM $ 66.61
+0.00%
$ 36.99 billion $ 159,445
9:19 AM $ 66.65
+0.00%
$ 37.03 billion $ 159,464
9:18 AM $ 66.65
+0.00%
$ 37.03 billion $ 159,464
9:17 AM $ 66.57
+0.00%
$ 37.03 billion $ 159,458
9:16 AM $ 66.6
+0.00%
$ 37.03 billion $ 159,458
9:15 AM $ 66.56
+0.00%
$ 37.03 billion $ 159,503
9:14 AM $ 66.56
+0.00%
$ 36.98 billion $ 159,596
9:13 AM $ 66.55
+0.00%
$ 36.98 billion $ 159,596
9:12 AM $ 66.51
+0.00%
$ 36.98 billion $ 159,685
9:11 AM $ 66.45
+0.00%
$ 36.98 billion $ 159,685
9:10 AM $ 66.5
+0.00%
$ 36.98 billion $ 159,727
9:09 AM $ 66.52
+0.00%
$ 36.96 billion $ 159,727
9:08 AM $ 66.55
+0.00%
$ 36.96 billion $ 159,743
9:07 AM $ 66.39
+0.00%
$ 36.96 billion $ 159,763
9:06 AM $ 66.39
+0.00%
$ 36.96 billion $ 159,763
9:05 AM $ 66.33
+0.00%
$ 36.96 billion $ 159,858
9:04 AM $ 66.33
+0.00%
$ 36.85 billion $ 159,858
9:03 AM $ 66.29
+0.00%
$ 36.85 billion $ 159,703