BAZAARS Historical Data

BZR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 8
+6.63%
$ 4.37 billion $ 1.09 million
May 6 $ 7.45
-7.23%
$ 4.17 billion $ 1.71 million
Apr 29 $ 8.03
+2.67%
$ 4.46 billion $ 1.82 million
Apr 22 $ 7.79
+3.12%
$ 4.35 billion $ 780,769
Apr 15 $ 7.56
+0.02%
$ 4.2 billion $ 800,195
Apr 8 $ 7.24
-12.62%
$ 4.21 billion $ 853,717
Apr 1 $ 8.07
-7.69%
$ 4.61 billion $ 854,825
Mar 25 $ 8.42
+1.58%
$ 4.86 billion $ 891,016
Mar 18 $ 8.05
-8.19%
$ 4.61 billion $ 814,260
Mar 11 $ 8.1
-9.24%
$ 4.87 billion $ 985,567
Mar 4 $ 8.99
+17.82%
$ 4.96 billion $ 1.58 million
Feb 26 $ 7.63
+13.00%
$ 4.24 billion $ 1.31 million
Feb 19 $ 6.75
+6.79%
$ 3.75 billion $ 1.37 million
Feb 12 $ 6.32
+14.61%
$ 3.51 billion $ 1.17 million
Feb 5 $ 5.5
+9.13%
$ 3.06 billion $ 997,356
Jan 29 $ 5.04
+1.49%
$ 2.8 billion $ 1.74 million
Jan 22 $ 4.99
+5.84%
$ 2.76 billion $ 1.59 million
Jan 15 $ 4.75
-0.06%
$ 2.62 billion $ 1.54 million
Jan 8 $ 4.95
+15.96%
$ 2.65 billion $ 1.17 million
Jan 1 $ 4.3
-1.78%
$ 2.37 billion $ 1.21 million
Dec 25 $ 4.4
+1.32%
$ 2.44 billion $ 1.46 million
Dec 18 $ 4.43
+2.09%
$ 2.42 billion $ 920,394
Dec 11 $ 4.35
-1.06%
$ 2.41 billion $ 4.42 million
Dec 4 $ 4.39
-2.65%
$ 2.44 billion $ 5.6 million
Nov 27 $ 4.51
-0.42%
$ 2.51 billion $ 8.12 million
Nov 20 $ 4.54
-0.24%
$ 2.52 billion $ 7.32 million
Nov 13 $ 4.55
-2.45%
$ 2.53 billion $ 5.58 million
Nov 6 $ 4.63
+3.36%
$ 2.59 billion $ 5.37 million
Oct 30 $ 4.48
-3.99%
$ 2.49 billion $ 6.11 million
Oct 23 $ 4.66
-0.30%
$ 2.59 billion $ 6.84 million
Oct 16 $ 4.68
+0.46%
$ 2.6 billion $ 6.94 million
Oct 9 $ 4.66
+0.85%
$ 2.59 billion $ 5.98 million
Oct 2 $ 4.62
-0.53%
$ 2.57 billion $ 6.74 million
Sep 25 $ 4.65
-0.37%
$ 2.58 billion $ 7.47 million
Sep 18 $ 4.65
+11.98%
$ 2.59 billion $ 3.15 million
Sep 11 $ 4.22
-5.43%
$ 2.3 billion $ 2.08 million
Sep 4 $ 4.49
-0.08%
$ 2.48 billion $ 2.34 million
Aug 28 $ 4.49
-0.15%
$ 2.5 billion $ 2.71 million
Aug 21 $ 4.48
-1.27%
$ 2.5 billion $ 2.54 million
Aug 14 $ 4.45
+13.34%
$ 2.52 billion $ 2.77 million
Aug 7 $ 3.95
+1.83%
$ 2.18 billion $ 2.56 million
Jul 31 $ 3.88
+20.46%
$ 2.16 billion $ 4.26 million
Jul 24 $ 3.22
+18.62%
$ 1.79 billion $ 2.55 million
Download