Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $63.34
-0.02%
$35.19 billion $691,586
Jul 23, 3 AM $63.37
-0.38%
$35.2 billion $691,771
Jul 23, 2 AM $63.61
-0.07%
$35.34 billion $692,779
Jul 23, 1 AM $63.67
-0.20%
$35.37 billion $693,554
Jul 23, 12 AM $63.8
-0.04%
$35.44 billion $692,871
Jul 22, 11 PM $63.82
-0.23%
$35.46 billion $692,351
Jul 22, 10 PM $63.97
+0.07%
$35.54 billion $691,644
Jul 22, 9 PM $63.92
+0.50%
$35.51 billion $691,078
Jul 22, 8 PM $63.59
+0.04%
$35.33 billion $691,456
Jul 22, 7 PM $63.56
-0.27%
$35.31 billion $692,627
Jul 22, 6 PM $63.73
-0.45%
$35.4 billion $698,662
Jul 22, 5 PM $64.02
-0.51%
$35.56 billion $699,155
Jul 22, 4 PM $64.35
+0.38%
$35.75 billion $699,125
Jul 22, 3 PM $64.1
+0.61%
$35.61 billion $697,682
Jul 22, 2 PM $63.68
-0.46%
$35.38 billion $697,104
Jul 22, 1 PM $63.96
+1.18%
$35.54 billion $695,160
Jul 22, 12 PM $63.21
-0.63%
$35.12 billion $695,279
Jul 22, 11 AM $63.61
-0.19%
$35.34 billion $693,726
Jul 22, 10 AM $63.73
+0.36%
$35.4 billion $693,598
Jul 22, 9 AM $63.5
+0.18%
$35.28 billion $693,932
Jul 22, 8 AM $63.4
+0.40%
$35.22 billion $694,475
Jul 22, 7 AM $63.14
-0.21%
$35.08 billion $700,942
Jul 22, 6 AM $63.27
-0.13%
$35.15 billion $708,072
Jul 22, 5 AM $63.38
-0.83%
$35.21 billion $707,740
Jul 22, 4 AM $63.9
+0.31%
$35.5 billion $700,948
Jul 22, 3 AM $63.69
+0.02%
$35.38 billion $700,804
Jul 22, 2 AM $63.68
-0.18%
$35.38 billion $701,107
Jul 22, 1 AM $63.79
-0.34%
$35.44 billion $700,672
Jul 22, 12 AM $64
+0.52%
$35.56 billion $696,687
Jul 21, 11 PM $63.68
+0.50%
$35.38 billion $696,626
Jul 21, 10 PM $63.36
-0.18%
$35.2 billion $695,484
Jul 21, 9 PM $63.5
+0.08%
$35.28 billion $695,025
Jul 21, 8 PM $63.47
+0.00%
$35.26 billion $692,913
Jul 21, 7 PM $63.48
+0.19%
$35.27 billion $687,351
Jul 21, 6 PM $63.36
+0.05%
$35.2 billion $686,538
Jul 21, 5 PM $63.33
-0.45%
$35.18 billion $686,117
Jul 21, 4 PM $63.63
-0.19%
$35.35 billion $685,209
Jul 21, 3 PM $63.75
-0.03%
$35.42 billion $685,137
Jul 21, 2 PM $63.78
-0.37%
$35.44 billion $684,499
Jul 21, 1 PM $64.01
-0.11%
$35.56 billion $685,947
Jul 21, 12 PM $64.09
+0.34%
$35.61 billion $684,944
Jul 21, 11 AM $63.86
+0.08%
$35.48 billion $686,380
Jul 21, 10 AM $63.81
-0.48%
$35.45 billion $685,815
Jul 21, 9 AM $64.12
+0.17%
$35.62 billion $681,656
Jul 21, 8 AM $64.01
+0.29%
$35.56 billion $680,977
Jul 21, 7 AM $63.83
-0.04%
$35.46 billion $680,142
Jul 21, 6 AM $63.86
+0.29%
$35.48 billion $679,297
Jul 21, 5 AM $63.68
+0.25%
$35.38 billion $678,093
Jul 21, 4 AM $63.53
-0.07%
$35.29 billion $677,546
Jul 21, 3 AM $63.58
+0.40%
$35.32 billion $677,010