BAZAARS Historical Data

BZR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 50.67
+0.34%
$ 28.14 billion $ 267,839
Feb 18, 9 PM $ 50.51
-0.06%
$ 28.06 billion $ 267,912
Feb 18, 8 PM $ 50.54
+0.12%
$ 28.08 billion $ 268,206
Feb 18, 7 PM $ 50.3
-1.17%
$ 27.94 billion $ 269,452
Feb 18, 6 PM $ 50.8
-1.04%
$ 28.24 billion $ 270,181
Feb 18, 5 PM $ 51.34
-0.03%
$ 28.52 billion $ 270,244
Feb 18, 4 PM $ 51.22
-0.76%
$ 28.46 billion $ 270,139
Feb 18, 3 PM $ 51.71
+0.78%
$ 28.73 billion $ 270,238
Feb 18, 2 PM $ 51.31
+0.15%
$ 28.51 billion $ 270,505
Feb 18, 1 PM $ 51.16
-0.76%
$ 28.42 billion $ 270,715
Feb 18, 12 PM $ 51.55
+0.07%
$ 28.64 billion $ 270,027
Feb 18, 11 AM $ 51.62
-0.52%
$ 28.68 billion $ 268,790
Feb 18, 10 AM $ 51.93
-0.97%
$ 28.85 billion $ 267,860
Feb 18, 9 AM $ 52.44
-0.15%
$ 29.13 billion $ 266,364
Feb 18, 8 AM $ 52.53
+0.12%
$ 29.18 billion $ 266,189
Feb 18, 7 AM $ 52.47
+0.75%
$ 29.15 billion $ 266,100
Feb 18, 6 AM $ 52.05
+0.26%
$ 28.92 billion $ 265,789
Feb 18, 5 AM $ 51.91
-0.10%
$ 28.84 billion $ 263,723
Feb 18, 4 AM $ 51.97
+0.01%
$ 28.87 billion $ 263,914
Feb 18, 3 AM $ 51.95
+0.46%
$ 28.86 billion $ 263,400
Feb 18, 2 AM $ 51.69
+0.52%
$ 28.72 billion $ 262,584
Feb 18, 1 AM $ 51.41
-0.22%
$ 28.56 billion $ 262,619
Feb 18, 12 AM $ 51.54
-0.49%
$ 28.63 billion $ 261,829
Feb 17, 11 PM $ 51.8
-0.04%
$ 28.79 billion $ 261,786
Feb 17, 10 PM $ 51.85
-0.31%
$ 28.81 billion $ 261,407
Feb 17, 9 PM $ 51.98
+0.22%
$ 28.88 billion $ 260,935
Feb 17, 8 PM $ 51.87
-0.13%
$ 28.82 billion $ 260,533
Feb 17, 7 PM $ 51.99
+0.01%
$ 28.88 billion $ 259,028
Feb 17, 6 PM $ 52.01
+1.75%
$ 28.89 billion $ 258,098
Feb 17, 5 PM $ 51.11
-0.64%
$ 28.4 billion $ 257,698
Feb 17, 4 PM $ 51.49
+0.61%
$ 28.61 billion $ 256,882
Feb 17, 3 PM $ 51.13
+0.91%
$ 28.41 billion $ 256,762
Feb 17, 2 PM $ 50.63
-2.17%
$ 28.13 billion $ 257,015
Feb 17, 1 PM $ 51.8
+1.14%
$ 28.77 billion $ 256,265
Feb 17, 12 PM $ 51.21
+0.07%
$ 28.45 billion $ 257,968
Feb 17, 11 AM $ 51.19
+0.11%
$ 28.44 billion $ 259,042
Feb 17, 10 AM $ 51.13
-0.46%
$ 28.39 billion $ 259,354
Feb 17, 9 AM $ 51.37
-0.08%
$ 28.54 billion $ 259,859
Feb 17, 8 AM $ 51.38
-0.49%
$ 28.54 billion $ 260,159
Feb 17, 7 AM $ 51.65
+0.25%
$ 28.69 billion $ 259,995
Feb 17, 6 AM $ 51.53
+0.31%
$ 28.63 billion $ 258,528
Feb 17, 5 AM $ 51.38
-0.68%
$ 28.54 billion $ 260,104
Feb 17, 4 AM $ 51.68
+0.08%
$ 28.71 billion $ 259,019
Feb 17, 3 AM $ 51.65
-0.61%
$ 28.69 billion $ 259,908
Feb 17, 2 AM $ 52.08
+0.55%
$ 28.93 billion $ 260,715
Feb 17, 1 AM $ 51.83
-0.31%
$ 28.8 billion $ 260,315
Feb 17, 12 AM $ 51.96
+0.01%
$ 28.87 billion $ 260,721
Feb 16, 11 PM $ 51.96
+0.43%
$ 28.86 billion $ 260,870
Feb 16, 10 PM $ 51.76
-0.36%
$ 28.75 billion $ 261,807
Feb 16, 9 PM $ 51.99
+0.34%
$ 28.89 billion $ 262,636