BAZAARS Historical Data

BZR Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 58.45
+0.15%
$ 32.47 billion $ 444,194
May 31, 10 AM $ 58.37
-0.24%
$ 32.43 billion $ 457,926
May 31, 9 AM $ 58.5
-0.11%
$ 32.5 billion $ 461,215
May 31, 8 AM $ 58.56
+0.10%
$ 32.53 billion $ 448,175
May 31, 7 AM $ 58.51
-0.24%
$ 32.5 billion $ 441,765
May 31, 6 AM $ 58.67
+0.01%
$ 32.6 billion $ 434,847
May 31, 5 AM $ 58.66
-0.20%
$ 32.59 billion $ 437,540
May 31, 4 AM $ 58.78
+0.01%
$ 32.65 billion $ 438,201
May 31, 3 AM $ 58.78
+0.13%
$ 32.66 billion $ 444,344
May 31, 2 AM $ 58.7
+0.08%
$ 32.61 billion $ 438,992
May 31, 1 AM $ 58.65
+0.18%
$ 32.59 billion $ 436,298
May 31, 12 AM $ 58.55
+0.18%
$ 32.53 billion $ 437,105
May 30, 11 PM $ 58.45
-0.02%
$ 32.47 billion $ 452,511
May 30, 10 PM $ 58.46
-0.26%
$ 32.48 billion $ 476,937
May 30, 9 PM $ 58.64
+0.13%
$ 32.58 billion $ 488,132
May 30, 8 PM $ 58.57
-0.11%
$ 32.54 billion $ 488,326
May 30, 7 PM $ 58.63
+0.06%
$ 32.57 billion $ 486,215
May 30, 6 PM $ 58.6
+0.03%
$ 32.56 billion $ 484,384
May 30, 5 PM $ 58.58
+0.01%
$ 32.55 billion $ 485,980
May 30, 4 PM $ 58.58
+0.00%
$ 32.54 billion $ 492,754
May 30, 3 PM $ 58.58
+0.04%
$ 32.54 billion $ 496,104
May 30, 2 PM $ 58.56
+0.30%
$ 32.53 billion $ 495,196
May 30, 1 PM $ 58.38
+0.02%
$ 32.44 billion $ 506,240
May 30, 12 PM $ 58.34
+0.05%
$ 32.41 billion $ 518,365
May 30, 11 AM $ 58.31
-0.05%
$ 32.39 billion $ 534,590
May 30, 10 AM $ 58.34
+0.09%
$ 32.41 billion $ 537,939
May 30, 9 AM $ 58.29
+0.12%
$ 32.38 billion $ 542,621
May 30, 8 AM $ 58.22
-0.05%
$ 32.34 billion $ 554,606
May 30, 7 AM $ 58.24
-0.11%
$ 32.36 billion $ 566,148
May 30, 6 AM $ 58.31
+0.08%
$ 32.39 billion $ 572,664
May 30, 5 AM $ 58.26
+0.29%
$ 32.37 billion $ 572,867
May 30, 4 AM $ 58.09
-0.34%
$ 32.27 billion $ 572,463
May 30, 3 AM $ 58.29
-0.19%
$ 32.38 billion $ 572,498
May 30, 2 AM $ 58.4
+0.05%
$ 32.44 billion $ 580,086
May 30, 1 AM $ 58.35
+0.19%
$ 32.42 billion $ 583,003
May 30, 12 AM $ 58.24
+0.01%
$ 32.36 billion $ 586,470
May 29, 11 PM $ 58.22
+0.06%
$ 32.35 billion $ 591,191
May 29, 10 PM $ 58.18
+0.18%
$ 32.32 billion $ 591,589
May 29, 9 PM $ 58.06
-0.44%
$ 32.26 billion $ 591,192
May 29, 8 PM $ 58.32
-0.10%
$ 32.4 billion $ 587,656
May 29, 7 PM $ 58.38
+0.42%
$ 32.43 billion $ 588,570
May 29, 6 PM $ 58.09
-0.91%
$ 32.27 billion $ 590,458
May 29, 5 PM $ 58.61
-0.68%
$ 32.56 billion $ 588,023
May 29, 4 PM $ 59.01
+0.49%
$ 32.78 billion $ 588,493
May 29, 3 PM $ 58.65
+1.56%
$ 32.58 billion $ 590,446
May 29, 2 PM $ 57.75
-0.02%
$ 32.08 billion $ 590,527
May 29, 1 PM $ 57.78
-0.03%
$ 32.1 billion $ 590,347
May 29, 12 PM $ 57.83
-0.22%
$ 32.13 billion $ 594,653
May 29, 11 AM $ 57.95
-0.32%
$ 32.2 billion $ 595,290
May 29, 10 AM $ 58.14
-0.14%
$ 32.3 billion $ 596,430