Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $63.32
+0.60%
$35.18 billion $676,276
Jul 21, 1 AM $62.94
-0.42%
$34.97 billion $676,437
Jul 21, 12 AM $63.2
+0.63%
$35.11 billion $680,567
Jul 20, 11 PM $62.83
+0.44%
$34.9 billion $680,624
Jul 20, 10 PM $62.55
-0.38%
$34.75 billion $681,202
Jul 20, 9 PM $62.8
-0.07%
$34.89 billion $680,860
Jul 20, 8 PM $62.84
+0.24%
$34.91 billion $683,144
Jul 20, 7 PM $62.71
+0.05%
$34.84 billion $688,414
Jul 20, 6 PM $62.66
-0.45%
$34.81 billion $687,579
Jul 20, 5 PM $62.94
+0.55%
$34.97 billion $686,800
Jul 20, 4 PM $62.59
-0.27%
$34.77 billion $686,835
Jul 20, 3 PM $62.75
+1.83%
$34.86 billion $686,242
Jul 20, 2 PM $61.59
+0.27%
$34.22 billion $686,686
Jul 20, 1 PM $61.42
-0.65%
$34.12 billion $689,325
Jul 20, 12 PM $61.81
-1.00%
$34.34 billion $689,487
Jul 20, 11 AM $62.45
+1.22%
$34.69 billion $689,276
Jul 20, 10 AM $61.69
+0.24%
$34.27 billion $692,757
Jul 20, 9 AM $61.54
+0.23%
$34.19 billion $696,141
Jul 20, 8 AM $61.4
-0.21%
$34.11 billion $696,058
Jul 20, 7 AM $61.52
+0.72%
$34.18 billion $695,670
Jul 20, 6 AM $61.06
-0.28%
$33.92 billion $696,080
Jul 20, 5 AM $61.23
-0.78%
$34.02 billion $696,748
Jul 20, 4 AM $61.71
-0.39%
$34.28 billion $697,156
Jul 20, 3 AM $61.95
-0.16%
$34.42 billion $697,050
Jul 20, 2 AM $62.05
+0.63%
$34.47 billion $697,481
Jul 20, 1 AM $61.65
-0.22%
$34.25 billion $697,419
Jul 20, 12 AM $61.78
+0.02%
$34.32 billion $696,340
Jul 19, 11 PM $61.77
+0.06%
$34.32 billion $696,192
Jul 19, 10 PM $61.74
+0.57%
$34.3 billion $696,390
Jul 19, 9 PM $61.4
-0.30%
$34.11 billion $696,852
Jul 19, 8 PM $61.58
+0.24%
$34.21 billion $697,413
Jul 19, 7 PM $61.43
+0.10%
$34.13 billion $696,806
Jul 19, 6 PM $61.36
-0.46%
$34.09 billion $697,515
Jul 19, 5 PM $61.64
+0.09%
$34.25 billion $697,904
Jul 19, 4 PM $61.58
-0.24%
$34.21 billion $697,933
Jul 19, 3 PM $61.73
-0.23%
$34.29 billion $697,816
Jul 19, 2 PM $61.87
+0.14%
$34.37 billion $696,877
Jul 19, 1 PM $61.79
+0.07%
$34.33 billion $694,554
Jul 19, 12 PM $61.74
-0.01%
$34.3 billion $694,519
Jul 19, 11 AM $61.75
-0.09%
$34.3 billion $693,867
Jul 19, 10 AM $61.81
+0.38%
$34.34 billion $690,395
Jul 19, 9 AM $61.58
-0.36%
$34.21 billion $684,358
Jul 19, 8 AM $61.8
+0.15%
$34.33 billion $682,786
Jul 19, 7 AM $61.69
+0.01%
$34.27 billion $677,415
Jul 19, 6 AM $61.69
+0.01%
$34.27 billion $676,720
Jul 19, 5 AM $61.68
+0.10%
$34.27 billion $676,240
Jul 19, 4 AM $61.61
+0.03%
$34.23 billion $666,475
Jul 19, 3 AM $61.59
-0.34%
$34.22 billion $655,034
Jul 19, 2 AM $61.8
+0.73%
$34.33 billion $651,642
Jul 19, 1 AM $61.35
-0.13%
$34.08 billion $643,067