BAZAARS Historical Data

BZR Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 58.14
-0.14%
$ 32.3 billion $ 596,430
May 29, 9 AM $ 58.22
+0.40%
$ 32.34 billion $ 598,202
May 29, 8 AM $ 58
-0.02%
$ 32.22 billion $ 595,916
May 29, 7 AM $ 57.97
-0.63%
$ 32.2 billion $ 595,151
May 29, 6 AM $ 58.34
+0.19%
$ 32.41 billion $ 594,874
May 29, 5 AM $ 58.19
+0.24%
$ 32.33 billion $ 592,104
May 29, 4 AM $ 58.02
+0.22%
$ 32.23 billion $ 596,542
May 29, 3 AM $ 57.9
+0.17%
$ 32.16 billion $ 595,304
May 29, 2 AM $ 57.74
-0.58%
$ 32.08 billion $ 595,404
May 29, 1 AM $ 58.08
-0.11%
$ 32.27 billion $ 595,818
May 29, 12 AM $ 58.14
+0.15%
$ 32.3 billion $ 596,317
May 28, 11 PM $ 58.05
+0.09%
$ 32.25 billion $ 596,258
May 28, 10 PM $ 58.02
-0.70%
$ 32.23 billion $ 597,966
May 28, 9 PM $ 58.43
+0.30%
$ 32.46 billion $ 602,085
May 28, 8 PM $ 58.26
-0.07%
$ 32.36 billion $ 608,072
May 28, 7 PM $ 58.29
-0.40%
$ 32.39 billion $ 610,043
May 28, 6 PM $ 58.58
+0.38%
$ 32.54 billion $ 611,447
May 28, 5 PM $ 58.4
+0.37%
$ 32.44 billion $ 615,079
May 28, 4 PM $ 58.19
+1.16%
$ 32.33 billion $ 615,595
May 28, 3 PM $ 57.52
-0.16%
$ 31.95 billion $ 616,923
May 28, 2 PM $ 57.53
+0.47%
$ 31.96 billion $ 620,320
May 28, 1 PM $ 57.25
-0.55%
$ 31.81 billion $ 621,370
May 28, 12 PM $ 57.57
+0.10%
$ 31.98 billion $ 622,755
May 28, 11 AM $ 57.51
-0.08%
$ 31.95 billion $ 623,796
May 28, 10 AM $ 57.56
-0.13%
$ 31.98 billion $ 624,319
May 28, 9 AM $ 57.63
+0.23%
$ 32.02 billion $ 624,035
May 28, 8 AM $ 57.49
-0.32%
$ 31.94 billion $ 628,845
May 28, 7 AM $ 57.63
+0.58%
$ 32.02 billion $ 633,117
May 28, 6 AM $ 57.3
+0.19%
$ 31.83 billion $ 634,444
May 28, 5 AM $ 57.19
-0.15%
$ 31.77 billion $ 639,158
May 28, 4 AM $ 57.27
+0.01%
$ 31.82 billion $ 640,939
May 28, 3 AM $ 57.26
-1.79%
$ 31.81 billion $ 643,076
May 28, 2 AM $ 58.35
-0.01%
$ 32.42 billion $ 644,291
May 28, 1 AM $ 58.36
-0.34%
$ 32.42 billion $ 644,442
May 28, 12 AM $ 58.55
+0.08%
$ 32.53 billion $ 641,215
May 27, 11 PM $ 58.5
-0.03%
$ 32.5 billion $ 641,777
May 27, 10 PM $ 58.63
+0.55%
$ 32.57 billion $ 642,107
May 27, 9 PM $ 58.38
-2.08%
$ 32.44 billion $ 642,830
May 27, 8 PM $ 59.63
+0.27%
$ 33.13 billion $ 643,324
May 27, 7 PM $ 59.47
+0.06%
$ 33.04 billion $ 644,465
May 27, 6 PM $ 59.41
+0.06%
$ 33.01 billion $ 645,067
May 27, 5 PM $ 59.36
-0.76%
$ 32.98 billion $ 641,084
May 27, 4 PM $ 59.82
-0.01%
$ 33.23 billion $ 642,122
May 27, 3 PM $ 59.82
+0.41%
$ 33.24 billion $ 641,722
May 27, 2 PM $ 59.63
-0.06%
$ 33.13 billion $ 641,932
May 27, 1 PM $ 59.6
-0.87%
$ 33.11 billion $ 643,605
May 27, 12 PM $ 60.13
+0.01%
$ 33.4 billion $ 644,509
May 27, 11 AM $ 60.12
+0.01%
$ 33.4 billion $ 645,301
May 27, 10 AM $ 60.12
-0.17%
$ 33.4 billion $ 645,372
May 27, 9 AM $ 60.22
-0.06%
$ 33.45 billion $ 646,614