BAZAARS Historical Data

BZR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 54.22
-0.22%
$ 30.12 billion $ 293,483
Feb 14, 8 PM $ 54.33
+0.07%
$ 30.18 billion $ 292,529
Feb 14, 7 PM $ 54.31
+0.23%
$ 30.17 billion $ 292,895
Feb 14, 6 PM $ 54.19
+0.23%
$ 30.1 billion $ 293,897
Feb 14, 5 PM $ 54.09
-0.06%
$ 30.06 billion $ 293,545
Feb 14, 4 PM $ 54.15
-0.23%
$ 30.09 billion $ 294,844
Feb 14, 3 PM $ 54.29
+0.14%
$ 30.16 billion $ 295,342
Feb 14, 2 PM $ 54.22
+0.69%
$ 30.12 billion $ 295,358
Feb 14, 1 PM $ 53.83
-0.03%
$ 29.91 billion $ 294,988
Feb 14, 12 PM $ 53.85
-1.36%
$ 29.92 billion $ 295,787
Feb 14, 11 AM $ 54.57
+1.04%
$ 30.32 billion $ 295,346
Feb 14, 10 AM $ 54.02
-0.10%
$ 30.01 billion $ 294,527
Feb 14, 9 AM $ 54.06
-0.15%
$ 30.04 billion $ 293,233
Feb 14, 8 AM $ 54.16
+1.25%
$ 30.09 billion $ 295,768
Feb 14, 7 AM $ 53.52
+0.25%
$ 29.73 billion $ 295,223
Feb 14, 6 AM $ 53.4
+0.15%
$ 29.67 billion $ 294,323
Feb 14, 5 AM $ 53.33
-0.05%
$ 29.63 billion $ 293,316
Feb 14, 4 AM $ 53.39
-0.08%
$ 29.66 billion $ 292,480
Feb 14, 3 AM $ 53.42
+0.21%
$ 29.68 billion $ 290,999
Feb 14, 2 AM $ 53.32
-0.14%
$ 29.62 billion $ 290,404
Feb 14, 1 AM $ 53.42
-0.03%
$ 29.68 billion $ 289,164
Feb 14, 12 AM $ 53.43
+0.28%
$ 29.69 billion $ 288,113
Feb 13, 11 PM $ 53.28
-0.19%
$ 29.6 billion $ 286,944
Feb 13, 10 PM $ 53.38
-0.06%
$ 29.66 billion $ 286,261
Feb 13, 9 PM $ 53.37
+0.33%
$ 29.65 billion $ 285,742
Feb 13, 8 PM $ 53.18
-0.57%
$ 29.55 billion $ 285,754
Feb 13, 7 PM $ 53.52
+0.08%
$ 29.73 billion $ 284,570
Feb 13, 6 PM $ 53.48
-0.17%
$ 29.71 billion $ 283,810
Feb 13, 5 PM $ 53.54
-0.05%
$ 29.75 billion $ 284,026
Feb 13, 4 PM $ 53.58
+1.22%
$ 29.81 billion $ 282,745
Feb 13, 3 PM $ 52.85
+2.15%
$ 29.33 billion $ 280,849
Feb 13, 2 PM $ 51.69
+0.87%
$ 28.72 billion $ 280,172
Feb 13, 1 PM $ 51.24
+0.47%
$ 28.47 billion $ 279,963
Feb 13, 12 PM $ 51.01
+0.10%
$ 28.34 billion $ 278,905
Feb 13, 11 AM $ 50.98
+0.06%
$ 28.32 billion $ 279,333
Feb 13, 10 AM $ 50.94
-0.15%
$ 28.3 billion $ 279,617
Feb 13, 9 AM $ 51
+0.16%
$ 28.33 billion $ 279,701
Feb 13, 8 AM $ 50.9
+1.08%
$ 28.28 billion $ 277,244
Feb 13, 7 AM $ 50.34
-0.06%
$ 27.97 billion $ 277,645
Feb 13, 6 AM $ 50.38
+0.17%
$ 27.99 billion $ 278,501
Feb 13, 5 AM $ 50.31
-0.53%
$ 27.95 billion $ 278,835
Feb 13, 4 AM $ 50.72
-0.15%
$ 28.18 billion $ 278,971
Feb 13, 3 AM $ 50.77
+0.18%
$ 28.2 billion $ 279,428
Feb 13, 2 AM $ 50.72
+0.37%
$ 28.18 billion $ 280,321
Feb 13, 1 AM $ 50.48
+0.36%
$ 28.04 billion $ 280,998
Feb 13, 12 AM $ 50.31
-0.54%
$ 27.95 billion $ 281,342
Feb 12, 11 PM $ 50.64
+0.27%
$ 28.13 billion $ 281,728
Feb 12, 10 PM $ 50.54
+1.08%
$ 28.08 billion $ 282,078
Feb 12, 9 PM $ 50
+0.39%
$ 27.78 billion $ 282,109
Feb 12, 8 PM $ 49.83
-0.46%
$ 27.68 billion $ 282,543