Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $61.35
-0.13%
$34.08 billion $643,067
Jul 19, 12 AM $61.43
-0.05%
$34.13 billion $642,079
Jul 18, 11 PM $61.45
-0.11%
$34.14 billion $636,184
Jul 18, 10 PM $61.52
+0.12%
$34.18 billion $635,339
Jul 18, 9 PM $61.45
+0.24%
$34.14 billion $634,617
Jul 18, 8 PM $61.31
-0.02%
$34.06 billion $620,020
Jul 18, 7 PM $61.31
+0.10%
$34.06 billion $616,742
Jul 18, 6 PM $61.25
+0.18%
$34.03 billion $613,556
Jul 18, 5 PM $61.15
+0.38%
$33.97 billion $613,050
Jul 18, 4 PM $60.92
+0.09%
$33.84 billion $612,539
Jul 18, 3 PM $60.86
-0.07%
$33.81 billion $612,072
Jul 18, 2 PM $60.9
+0.20%
$33.83 billion $611,083
Jul 18, 1 PM $60.77
-0.23%
$33.76 billion $610,401
Jul 18, 12 PM $60.93
+0.03%
$33.85 billion $615,220
Jul 18, 11 AM $60.91
+0.00%
$33.84 billion $615,486
Jul 18, 10 AM $60.9
+0.02%
$33.84 billion $614,807
Jul 18, 9 AM $60.89
-0.12%
$33.83 billion $619,877
Jul 18, 8 AM $60.96
+0.18%
$33.87 billion $620,705
Jul 18, 7 AM $60.85
-0.08%
$33.81 billion $625,476
Jul 18, 6 AM $60.89
+0.00%
$33.83 billion $625,300
Jul 18, 5 AM $60.89
+0.04%
$33.83 billion $625,075
Jul 18, 4 AM $60.87
-0.03%
$33.82 billion $633,735
Jul 18, 3 AM $60.9
+0.19%
$33.84 billion $645,266
Jul 18, 2 AM $60.79
-0.05%
$33.77 billion $646,315
Jul 18, 1 AM $60.81
+0.11%
$33.79 billion $654,816
Jul 18, 12 AM $60.75
-0.08%
$33.75 billion $655,629
Jul 17, 11 PM $60.8
+0.13%
$33.78 billion $660,704
Jul 17, 10 PM $60.72
-0.13%
$33.73 billion $661,619
Jul 17, 9 PM $60.8
-0.11%
$33.78 billion $662,384
Jul 17, 8 PM $60.86
+0.09%
$33.81 billion $676,974
Jul 17, 7 PM $60.83
-0.18%
$33.8 billion $681,460
Jul 17, 6 PM $60.95
+0.21%
$33.86 billion $683,583
Jul 17, 5 PM $60.82
+0.35%
$33.79 billion $685,488
Jul 17, 4 PM $60.6
+0.32%
$33.66 billion $682,759
Jul 17, 3 PM $60.4
+0.42%
$33.56 billion $679,767
Jul 17, 2 PM $60.17
+0.14%
$33.43 billion $680,888
Jul 17, 1 PM $60.09
-0.51%
$33.38 billion $681,552
Jul 17, 12 PM $60.4
-0.51%
$33.56 billion $677,189
Jul 17, 11 AM $60.72
+0.11%
$33.73 billion $677,916
Jul 17, 10 AM $60.65
+0.17%
$33.69 billion $678,718
Jul 17, 9 AM $60.54
+0.17%
$33.63 billion $674,448
Jul 17, 8 AM $60.45
+0.09%
$33.58 billion $675,116
Jul 17, 7 AM $60.39
-0.07%
$33.55 billion $676,819
Jul 17, 6 AM $60.43
+0.38%
$33.57 billion $679,406
Jul 17, 5 AM $60.19
-1.43%
$33.44 billion $679,695
Jul 17, 4 AM $61.07
-0.13%
$33.93 billion $680,669
Jul 17, 3 AM $61.15
+0.28%
$33.97 billion $676,563
Jul 17, 2 AM $60.98
-0.17%
$33.88 billion $678,463
Jul 17, 1 AM $61.07
-0.70%
$33.93 billion $680,170
Jul 17, 12 AM $61.5
-0.04%
$34.17 billion $681,398