Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $61.5
-0.04%
$34.17 billion $681,398
Jul 16, 11 PM $61.53
-0.22%
$34.18 billion $682,656
Jul 16, 10 PM $61.68
-0.51%
$34.26 billion $682,692
Jul 16, 9 PM $61.98
+0.28%
$34.43 billion $668,353
Jul 16, 8 PM $61.81
-0.11%
$34.34 billion $656,816
Jul 16, 7 PM $61.88
-0.10%
$34.38 billion $655,043
Jul 16, 6 PM $61.93
+0.49%
$34.41 billion $656,280
Jul 16, 5 PM $61.61
-0.65%
$34.23 billion $655,414
Jul 16, 4 PM $62.02
-0.10%
$34.46 billion $659,395
Jul 16, 3 PM $62.09
+0.05%
$34.5 billion $668,784
Jul 16, 2 PM $62.06
-0.14%
$34.48 billion $672,700
Jul 16, 1 PM $62.13
+0.51%
$34.52 billion $676,918
Jul 16, 12 PM $61.83
-0.59%
$34.35 billion $678,502
Jul 16, 11 AM $62.2
-0.17%
$34.56 billion $679,413
Jul 16, 10 AM $62.31
+0.17%
$34.62 billion $679,014
Jul 16, 9 AM $62.18
-0.02%
$34.55 billion $683,531
Jul 16, 8 AM $62.18
-1.32%
$34.54 billion $680,358
Jul 16, 7 AM $63
-0.70%
$35 billion $674,552
Jul 16, 6 AM $63.44
-0.16%
$35.24 billion $669,700
Jul 16, 5 AM $63.54
+0.32%
$35.3 billion $667,387
Jul 16, 4 AM $63.33
+0.01%
$35.18 billion $668,448
Jul 16, 3 AM $63.32
-0.30%
$35.18 billion $668,580
Jul 16, 2 AM $63.51
+0.04%
$35.28 billion $668,090
Jul 16, 1 AM $63.48
+0.43%
$35.27 billion $664,363
Jul 16, 12 AM $63.21
-0.15%
$35.12 billion $664,057
Jul 15, 11 PM $63.31
-0.22%
$35.17 billion $663,982
Jul 15, 10 PM $63.45
+0.02%
$35.25 billion $661,923
Jul 15, 9 PM $63.42
-0.11%
$35.24 billion $676,639
Jul 15, 8 PM $63.5
-0.05%
$35.28 billion $688,861
Jul 15, 7 PM $63.55
+0.12%
$35.3 billion $691,093
Jul 15, 6 PM $63.47
-0.22%
$35.26 billion $688,614
Jul 15, 5 PM $63.6
+0.48%
$35.33 billion $681,694
Jul 15, 4 PM $63.28
-0.76%
$35.16 billion $679,455
Jul 15, 3 PM $63.8
+0.09%
$35.44 billion $673,433
Jul 15, 2 PM $63.75
+0.45%
$35.42 billion $666,241
Jul 15, 1 PM $63.47
-0.20%
$35.26 billion $662,726
Jul 15, 12 PM $63.55
+2.18%
$35.31 billion $667,625
Jul 15, 11 AM $62.2
+0.35%
$34.56 billion $666,121
Jul 15, 10 AM $61.98
-0.09%
$34.44 billion $662,553
Jul 15, 9 AM $62.04
+0.11%
$34.46 billion $657,832
Jul 15, 8 AM $61.97
+0.42%
$34.43 billion $661,030
Jul 15, 7 AM $61.71
-0.40%
$34.28 billion $665,475
Jul 15, 6 AM $61.97
-0.13%
$34.43 billion $668,039
Jul 15, 5 AM $62.05
+0.20%
$34.47 billion $669,776
Jul 15, 4 AM $61.91
-0.06%
$34.4 billion $667,820
Jul 15, 3 AM $61.96
+0.63%
$34.42 billion $668,332
Jul 15, 2 AM $61.58
-0.21%
$34.21 billion $668,465
Jul 15, 1 AM $61.72
-0.61%
$34.29 billion $670,918
Jul 15, 12 AM $62.09
-0.52%
$34.5 billion $668,099
Jul 14, 11 PM $62.41
+0.43%
$34.67 billion $666,067