Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:29 AM $78
+0.00%
$-- $148,738
8:28 AM $78
+0.00%
$-- $148,752
8:27 AM $77.99
+0.00%
$-- $148,772
8:26 AM $77.96
+0.00%
$-- $148,813
8:25 AM $77.95
+0.00%
$-- $148,869
8:24 AM $77.96
+0.00%
$-- $148,792
8:23 AM $77.97
+0.00%
$-- $148,936
8:22 AM $77.97
+0.00%
$-- $148,872
8:21 AM $77.98
+0.00%
$-- $148,998
8:20 AM $77.99
+0.00%
$-- $148,927
8:19 AM $77.98
+0.00%
$-- $149,048
8:18 AM $77.98
+0.00%
$-- $149,067
8:17 AM $78
+0.00%
$-- $149,068
8:16 AM $78
+0.00%
$-- $148,988
8:15 AM $77.99
+0.00%
$-- $149,021
8:14 AM $77.98
+0.00%
$-- $149,019
8:13 AM $77.99
+0.00%
$-- $148,939
8:12 AM $78
+0.00%
$-- $148,989
8:11 AM $78
+0.00%
$-- $148,971
8:10 AM $78
+0.00%
$-- $148,944
8:09 AM $78
+0.00%
$-- $148,909
8:08 AM $77.98
+0.00%
$-- $148,816
8:07 AM $77.98
+0.00%
$-- $148,861
8:06 AM $77.98
+0.00%
$-- $148,790
8:05 AM $77.99
+0.00%
$-- $148,880
8:04 AM $78
+0.00%
$-- $148,782
8:03 AM $78
+0.00%
$-- $148,820
8:02 AM $78.01
+0.00%
$-- $148,793
8:01 AM $78.04
+0.00%
$-- $148,682
8:00 AM $78.04
+0.00%
$-- $148,663
7:59 AM $78.06
+0.00%
$-- $148,664
7:58 AM $78.04
+0.00%
$-- $148,638
7:57 AM $78.04
+0.00%
$-- $148,599
7:56 AM $78.04
+0.00%
$-- $148,575
7:55 AM $77.98
+0.00%
$-- $148,628
7:54 AM $77.98
+0.00%
$-- $148,544
7:53 AM $78
+0.00%
$-- $148,549
7:52 AM $78.01
+0.00%
$-- $148,567
7:51 AM $78.02
+0.00%
$-- $148,573
7:50 AM $78.02
+0.00%
$-- $148,567
7:49 AM $78.03
+0.00%
$-- $148,546
7:48 AM $78.03
+0.00%
$-- $148,533
7:47 AM $78.01
+0.00%
$-- $148,521
7:46 AM $78.01
+0.00%
$-- $148,532
7:45 AM $78
+0.00%
$-- $148,572
7:44 AM $77.99
+0.00%
$-- $148,615
7:43 AM $78.03
+0.00%
$-- $148,631
7:42 AM $78.03
+0.00%
$-- $148,655
7:41 AM $78.04
+0.00%
$-- $148,750
7:40 AM $78.04
+0.00%
$-- $148,685