BAZAARS Historical Data

BZR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 52.35
-0.25%
$ 29.08 billion $ 292,804
Feb 10, 7 PM $ 52.46
+0.40%
$ 29.14 billion $ 294,090
Feb 10, 6 PM $ 52.25
-1.51%
$ 29.03 billion $ 295,453
Feb 10, 5 PM $ 52.97
+0.57%
$ 29.43 billion $ 296,142
Feb 10, 4 PM $ 52.7
+0.25%
$ 29.28 billion $ 295,948
Feb 10, 3 PM $ 52.62
+0.66%
$ 29.23 billion $ 295,410
Feb 10, 2 PM $ 52.3
-0.56%
$ 29.05 billion $ 296,193
Feb 10, 1 PM $ 52.55
+0.66%
$ 29.21 billion $ 296,242
Feb 10, 12 PM $ 52.2
+0.11%
$ 29 billion $ 296,375
Feb 10, 11 AM $ 52.09
-0.47%
$ 28.94 billion $ 296,453
Feb 10, 10 AM $ 52.36
-0.16%
$ 29.12 billion $ 297,181
Feb 10, 9 AM $ 52.42
+0.06%
$ 29.12 billion $ 297,576
Feb 10, 8 AM $ 52.38
+0.32%
$ 29.11 billion $ 297,886
Feb 10, 7 AM $ 52.22
-0.02%
$ 29.01 billion $ 297,667
Feb 10, 6 AM $ 52.17
-2.26%
$ 28.98 billion $ 298,084
Feb 10, 5 AM $ 53.4
-0.82%
$ 29.67 billion $ 298,188
Feb 10, 4 AM $ 53.84
+0.27%
$ 29.91 billion $ 297,785
Feb 10, 3 AM $ 53.66
-2.16%
$ 29.81 billion $ 297,855
Feb 10, 2 AM $ 54.78
-0.40%
$ 30.44 billion $ 297,724
Feb 10, 1 AM $ 55.06
+0.81%
$ 30.59 billion $ 298,475
Feb 10, 12 AM $ 54.6
-0.31%
$ 30.34 billion $ 298,549
Feb 9, 11 PM $ 54.72
-0.53%
$ 30.39 billion $ 298,343
Feb 9, 10 PM $ 54.95
-0.43%
$ 30.53 billion $ 298,855
Feb 9, 9 PM $ 55.24
-0.01%
$ 30.69 billion $ 299,442
Feb 9, 8 PM $ 55.28
-0.12%
$ 30.71 billion $ 298,694
Feb 9, 7 PM $ 55.37
+0.06%
$ 30.81 billion $ 298,272
Feb 9, 6 PM $ 55.34
+0.05%
$ 30.74 billion $ 298,347
Feb 9, 5 PM $ 55.31
+1.75%
$ 30.73 billion $ 298,246
Feb 9, 4 PM $ 54.46
+1.63%
$ 30.25 billion $ 298,432
Feb 9, 3 PM $ 53.62
+0.91%
$ 29.79 billion $ 299,285
Feb 9, 2 PM $ 53.11
+0.98%
$ 29.54 billion $ 300,187
Feb 9, 1 PM $ 52.6
-0.60%
$ 29.22 billion $ 300,145
Feb 9, 12 PM $ 52.93
+0.36%
$ 29.41 billion $ 301,361
Feb 9, 11 AM $ 52.69
+0.02%
$ 29.27 billion $ 301,530
Feb 9, 10 AM $ 52.59
-0.90%
$ 29.22 billion $ 301,986
Feb 9, 9 AM $ 53.05
-0.51%
$ 29.47 billion $ 302,286
Feb 9, 8 AM $ 53.35
-0.72%
$ 29.64 billion $ 302,823
Feb 9, 7 AM $ 53.72
-0.68%
$ 29.87 billion $ 303,249
Feb 9, 6 AM $ 54.11
-0.62%
$ 30.08 billion $ 302,794
Feb 9, 5 AM $ 54.46
+0.22%
$ 30.25 billion $ 302,156
Feb 9, 4 AM $ 54.43
-0.32%
$ 30.24 billion $ 301,528
Feb 9, 3 AM $ 54.56
+0.77%
$ 30.31 billion $ 301,341
Feb 9, 2 AM $ 54.1
+0.52%
$ 30.06 billion $ 302,574
Feb 9, 1 AM $ 53.85
-0.65%
$ 29.92 billion $ 301,177
Feb 9, 12 AM $ 54.21
-0.27%
$ 30.12 billion $ 300,757
Feb 8, 11 PM $ 54.32
-0.94%
$ 30.21 billion $ 300,887
Feb 8, 10 PM $ 54.84
+0.52%
$ 30.43 billion $ 300,035
Feb 8, 9 PM $ 54.51
-0.39%
$ 30.28 billion $ 299,352
Feb 8, 8 PM $ 54.71
-1.04%
$ 30.4 billion $ 299,463
Feb 8, 7 PM $ 55.3
+0.82%
$ 30.71 billion $ 299,337