Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $62.15
+0.38%
$34.53 billion $668,103
Jul 14, 9 PM $61.91
+0.03%
$34.39 billion $665,700
Jul 14, 8 PM $61.9
-0.18%
$34.39 billion $664,879
Jul 14, 7 PM $62.03
+0.26%
$34.46 billion $662,883
Jul 14, 6 PM $61.87
+0.17%
$34.37 billion $663,635
Jul 14, 5 PM $61.76
-0.09%
$34.31 billion $669,542
Jul 14, 4 PM $61.84
-0.04%
$34.36 billion $670,661
Jul 14, 3 PM $61.87
-0.06%
$34.37 billion $673,444
Jul 14, 2 PM $61.91
+0.30%
$34.39 billion $674,199
Jul 14, 1 PM $61.73
+0.79%
$34.29 billion $671,642
Jul 14, 12 PM $61.26
+3.24%
$34.03 billion $664,244
Jul 14, 11 AM $59.34
-0.04%
$32.97 billion $664,581
Jul 14, 10 AM $59.36
+0.73%
$32.98 billion $667,948
Jul 14, 9 AM $58.93
-0.01%
$32.74 billion $672,220
Jul 14, 8 AM $58.95
+0.29%
$32.75 billion $670,747
Jul 14, 7 AM $58.78
-0.06%
$32.66 billion $671,548
Jul 14, 6 AM $58.82
-0.25%
$32.68 billion $677,857
Jul 14, 5 AM $58.97
+0.09%
$32.76 billion $678,725
Jul 14, 4 AM $58.93
+0.14%
$32.74 billion $678,725
Jul 14, 3 AM $58.84
+0.02%
$32.69 billion $680,800
Jul 14, 2 AM $58.82
-0.12%
$32.68 billion $680,147
Jul 14, 1 AM $58.9
-0.02%
$32.72 billion $680,330
Jul 14, 12 AM $58.91
+0.55%
$32.73 billion $683,279
Jul 13, 11 PM $58.59
+1.00%
$32.55 billion $684,380
Jul 13, 10 PM $58.01
-0.18%
$32.23 billion $684,649
Jul 13, 9 PM $58.11
-0.33%
$32.28 billion $686,249
Jul 13, 8 PM $58.31
-0.41%
$32.39 billion $685,233
Jul 13, 7 PM $58.55
+0.54%
$32.53 billion $686,722
Jul 13, 6 PM $58.22
+0.33%
$32.35 billion $688,026
Jul 13, 5 PM $58.06
-0.71%
$32.25 billion $688,828
Jul 13, 4 PM $58.47
-0.28%
$32.48 billion $690,050
Jul 13, 3 PM $58.63
-0.19%
$32.57 billion $689,372
Jul 13, 2 PM $58.72
+0.50%
$32.62 billion $689,725
Jul 13, 1 PM $58.42
-0.06%
$32.45 billion $695,752
Jul 13, 12 PM $58.45
-0.55%
$32.47 billion $696,161
Jul 13, 11 AM $58.78
+0.06%
$32.65 billion $696,299
Jul 13, 10 AM $58.74
-0.32%
$32.63 billion $695,587
Jul 13, 9 AM $58.93
-0.23%
$32.74 billion $697,172
Jul 13, 8 AM $59.06
+0.11%
$32.81 billion $698,571
Jul 13, 7 AM $58.99
+0.55%
$32.77 billion $697,983
Jul 13, 6 AM $58.67
-0.21%
$32.59 billion $691,993
Jul 13, 5 AM $58.77
+0.09%
$32.65 billion $691,275
Jul 13, 4 AM $58.73
-0.08%
$32.63 billion $692,295
Jul 13, 3 AM $58.79
-1.44%
$32.66 billion $693,036
Jul 13, 2 AM $59.66
+0.02%
$33.14 billion $693,644
Jul 13, 1 AM $59.66
-0.97%
$33.15 billion $693,176
Jul 13, 12 AM $60.26
+1.11%
$33.48 billion $691,111
Jul 12, 11 PM $59.62
+0.14%
$33.12 billion $690,845
Jul 12, 10 PM $59.55
-0.33%
$33.08 billion $691,380
Jul 12, 9 PM $59.81
-0.50%
$33.23 billion $690,170