Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $59.81
-0.50%
$33.23 billion $690,170
Jul 12, 8 PM $60.1
-0.03%
$33.39 billion $691,512
Jul 12, 7 PM $60.12
+0.02%
$33.4 billion $691,637
Jul 12, 6 PM $60.11
+0.20%
$33.39 billion $690,635
Jul 12, 5 PM $59.99
-0.19%
$33.33 billion $690,183
Jul 12, 4 PM $60.11
+0.03%
$33.39 billion $689,113
Jul 12, 3 PM $60.09
+0.09%
$33.38 billion $689,655
Jul 12, 2 PM $60.05
+0.86%
$33.36 billion $690,187
Jul 12, 1 PM $59.6
-0.04%
$33.11 billion $686,695
Jul 12, 12 PM $59.63
+0.16%
$33.13 billion $686,255
Jul 12, 11 AM $59.55
+0.25%
$33.08 billion $685,820
Jul 12, 10 AM $59.4
-0.15%
$33 billion $685,905
Jul 12, 9 AM $59.48
-0.16%
$33.05 billion $685,647
Jul 12, 8 AM $59.57
+0.36%
$33.1 billion $686,263
Jul 12, 7 AM $59.36
+0.19%
$32.98 billion $685,795
Jul 12, 6 AM $59.25
-0.47%
$32.91 billion $685,321
Jul 12, 5 AM $59.53
-0.04%
$33.07 billion $685,182
Jul 12, 4 AM $59.55
-0.35%
$33.09 billion $685,736
Jul 12, 3 AM $59.76
+0.29%
$33.2 billion $692,680
Jul 12, 2 AM $59.59
-0.05%
$33.1 billion $691,358
Jul 12, 1 AM $59.63
+1.01%
$33.13 billion $691,964
Jul 12, 12 AM $59.03
+0.00%
$32.8 billion $693,060
Jul 11, 11 PM $59.04
-1.33%
$32.8 billion $692,513
Jul 11, 10 PM $59.84
-0.58%
$33.24 billion $691,815
Jul 11, 9 PM $60.19
-0.12%
$33.44 billion $692,719
Jul 11, 8 PM $60.26
+0.09%
$33.48 billion $692,542
Jul 11, 7 PM $60.2
-0.09%
$33.45 billion $692,367
Jul 11, 6 PM $60.27
+0.07%
$33.48 billion $692,306
Jul 11, 5 PM $60.22
+0.11%
$33.46 billion $692,593
Jul 11, 4 PM $60.16
+0.48%
$33.42 billion $694,191
Jul 11, 3 PM $59.88
+0.12%
$33.26 billion $693,535
Jul 11, 2 PM $59.8
+0.51%
$33.22 billion $693,646
Jul 11, 1 PM $59.49
+0.11%
$33.05 billion $693,324
Jul 11, 12 PM $59.42
+0.03%
$33.01 billion $693,285
Jul 11, 11 AM $59.4
+0.09%
$33 billion $693,599
Jul 11, 10 AM $59.35
+0.10%
$32.97 billion $693,437
Jul 11, 9 AM $59.3
-0.23%
$32.95 billion $692,810
Jul 11, 8 AM $59.44
+0.08%
$33.02 billion $692,441
Jul 11, 7 AM $59.38
-0.01%
$32.99 billion $691,926
Jul 11, 6 AM $59.38
+0.09%
$32.99 billion $691,676
Jul 11, 5 AM $59.37
+0.17%
$32.98 billion $692,669
Jul 11, 4 AM $59.28
-0.05%
$32.93 billion $690,581
Jul 11, 3 AM $59.31
+0.09%
$32.95 billion $689,195
Jul 11, 2 AM $59.26
+0.28%
$32.92 billion $689,136
Jul 11, 1 AM $59.1
-0.13%
$32.83 billion $688,665
Jul 11, 12 AM $59.18
-0.18%
$32.88 billion $687,679
Jul 10, 11 PM $59.29
+0.06%
$32.94 billion $686,039
Jul 10, 10 PM $59.25
+0.09%
$32.92 billion $685,340
Jul 10, 9 PM $59.2
+0.19%
$32.89 billion $684,912
Jul 10, 8 PM $59.09
-0.13%
$32.83 billion $684,326