Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $59.09
-0.13%
$32.83 billion $684,326
Jul 10, 7 PM $59.18
+0.50%
$32.88 billion $682,768
Jul 10, 6 PM $58.89
-0.31%
$32.72 billion $678,815
Jul 10, 5 PM $59.07
-0.32%
$32.81 billion $677,896
Jul 10, 4 PM $59.27
+0.31%
$32.93 billion $673,712
Jul 10, 3 PM $59.08
+0.32%
$32.82 billion $672,144
Jul 10, 2 PM $58.89
-1.12%
$32.72 billion $667,187
Jul 10, 1 PM $59.56
+0.59%
$33.09 billion $666,506
Jul 10, 12 PM $59.21
-0.32%
$32.9 billion $665,631
Jul 10, 11 AM $59.4
+0.12%
$33 billion $663,287
Jul 10, 10 AM $59.34
+0.30%
$32.96 billion $663,144
Jul 10, 9 AM $59.14
+0.44%
$32.86 billion $662,585
Jul 10, 8 AM $58.9
+0.68%
$32.72 billion $662,534
Jul 10, 7 AM $58.5
+0.12%
$32.5 billion $660,024
Jul 10, 6 AM $58.44
-0.44%
$32.46 billion $658,942
Jul 10, 5 AM $58.69
+0.23%
$32.61 billion $659,194
Jul 10, 4 AM $58.56
-0.05%
$32.54 billion $659,111
Jul 10, 3 AM $58.58
+0.11%
$32.55 billion $659,517
Jul 10, 2 AM $58.53
+0.29%
$32.51 billion $659,210
Jul 10, 1 AM $58.34
+1.51%
$32.41 billion $659,146
Jul 10, 12 AM $57.47
-0.28%
$31.93 billion $658,424
Jul 9, 11 PM $57.63
-0.07%
$32.02 billion $658,718
Jul 9, 10 PM $57.68
-0.01%
$32.04 billion $657,561
Jul 9, 9 PM $57.69
-0.01%
$32.05 billion $656,596
Jul 9, 8 PM $57.69
-0.04%
$32.05 billion $656,818
Jul 9, 7 PM $57.71
-0.15%
$32.06 billion $657,154
Jul 9, 6 PM $57.79
+0.14%
$32.1 billion $660,659
Jul 9, 5 PM $57.69
+0.53%
$32.05 billion $660,159
Jul 9, 4 PM $57.38
-0.02%
$31.88 billion $653,266
Jul 9, 3 PM $57.39
-0.13%
$31.88 billion $646,229
Jul 9, 2 PM $57.47
-0.30%
$31.93 billion $648,597
Jul 9, 1 PM $57.65
+0.29%
$32.03 billion $649,020
Jul 9, 12 PM $57.48
-0.16%
$31.93 billion $649,133
Jul 9, 11 AM $57.58
-0.04%
$31.99 billion $655,429
Jul 9, 10 AM $57.62
-0.56%
$32.01 billion $655,991
Jul 9, 9 AM $57.94
+0.09%
$32.19 billion $655,317
Jul 9, 8 AM $57.89
+0.07%
$32.16 billion $654,879
Jul 9, 7 AM $57.85
-0.08%
$32.14 billion $657,525
Jul 9, 6 AM $57.88
+0.29%
$32.16 billion $659,275
Jul 9, 5 AM $57.71
+0.42%
$32.06 billion $656,007
Jul 9, 4 AM $57.48
+0.61%
$31.93 billion $658,548
Jul 9, 3 AM $57.12
+0.21%
$31.73 billion $651,466
Jul 9, 2 AM $57.01
-0.26%
$31.67 billion $653,385
Jul 9, 1 AM $57.15
-0.37%
$31.75 billion $653,098
Jul 9, 12 AM $57.36
-0.34%
$31.87 billion $655,195
Jul 8, 11 PM $57.56
+0.24%
$31.98 billion $657,125
Jul 8, 10 PM $57.43
+0.06%
$31.9 billion $659,067
Jul 8, 9 PM $57.38
+0.16%
$31.88 billion $661,857
Jul 8, 8 PM $57.3
-0.13%
$31.83 billion $657,281
Jul 8, 7 PM $57.38
+0.06%
$31.88 billion $652,448