BAZAARS Historical Data

BZR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 53.7
+0.97%
$ 29.85 billion $ 281,340
Feb 6, 6 PM $ 53.16
-1.16%
$ 29.53 billion $ 280,668
Feb 6, 5 PM $ 53.66
+1.44%
$ 29.81 billion $ 280,993
Feb 6, 4 PM $ 52.93
+2.78%
$ 29.29 billion $ 280,953
Feb 6, 3 PM $ 51.48
+0.15%
$ 28.6 billion $ 282,733
Feb 6, 2 PM $ 51.44
+1.48%
$ 28.47 billion $ 283,494
Feb 6, 1 PM $ 50.73
+1.53%
$ 28.2 billion $ 283,514
Feb 6, 12 PM $ 49.96
-0.45%
$ 27.75 billion $ 283,899
Feb 6, 11 AM $ 50.25
+0.49%
$ 27.91 billion $ 284,086
Feb 6, 10 AM $ 50.08
+0.28%
$ 27.82 billion $ 283,851
Feb 6, 9 AM $ 49.89
+2.38%
$ 27.73 billion $ 283,783
Feb 6, 8 AM $ 48.72
-1.34%
$ 27.06 billion $ 285,058
Feb 6, 7 AM $ 49.38
-0.47%
$ 27.43 billion $ 285,822
Feb 6, 6 AM $ 49.71
-2.46%
$ 27.62 billion $ 286,557
Feb 6, 5 AM $ 50.97
+2.70%
$ 28.31 billion $ 286,267
Feb 6, 4 AM $ 49.62
+0.89%
$ 27.57 billion $ 286,146
Feb 6, 3 AM $ 49.17
-0.83%
$ 27.35 billion $ 286,330
Feb 6, 2 AM $ 49.5
-1.47%
$ 27.5 billion $ 287,328
Feb 6, 1 AM $ 50.18
+3.05%
$ 27.88 billion $ 287,469
Feb 6, 12 AM $ 48.77
+2.72%
$ 27.09 billion $ 288,117
Feb 5, 11 PM $ 47.46
-2.41%
$ 26.37 billion $ 288,852
Feb 5, 10 PM $ 48.77
+1.20%
$ 27.1 billion $ 289,835
Feb 5, 9 PM $ 47.95
-1.28%
$ 26.64 billion $ 289,883
Feb 5, 8 PM $ 48.2
-3.74%
$ 26.78 billion $ 290,362
Feb 5, 7 PM $ 50.07
-1.14%
$ 27.82 billion $ 290,304
Feb 5, 6 PM $ 50.43
-0.90%
$ 28.01 billion $ 291,260
Feb 5, 5 PM $ 50.85
-2.09%
$ 28.25 billion $ 291,165
Feb 5, 4 PM $ 51.92
+5.87%
$ 28.85 billion $ 290,731
Feb 5, 3 PM $ 48.95
-4.52%
$ 27.19 billion $ 288,156
Feb 5, 2 PM $ 51.14
-0.63%
$ 28.41 billion $ 288,597
Feb 5, 1 PM $ 51.41
+3.80%
$ 28.56 billion $ 288,643
Feb 5, 12 PM $ 49.54
-0.77%
$ 27.52 billion $ 288,580
Feb 5, 11 AM $ 49.89
-0.97%
$ 27.71 billion $ 289,633
Feb 5, 10 AM $ 50.36
-1.64%
$ 27.98 billion $ 289,869
Feb 5, 9 AM $ 51.19
+0.90%
$ 28.45 billion $ 290,850
Feb 5, 8 AM $ 50.81
+1.12%
$ 28.22 billion $ 291,378
Feb 5, 7 AM $ 50.15
+0.11%
$ 27.86 billion $ 292,744
Feb 5, 6 AM $ 50.12
-0.61%
$ 27.84 billion $ 293,831
Feb 5, 5 AM $ 50.45
-0.20%
$ 28.03 billion $ 295,810
Feb 5, 4 AM $ 50.42
-0.48%
$ 28.01 billion $ 296,906
Feb 5, 3 AM $ 50.59
-0.82%
$ 28.11 billion $ 297,819
Feb 5, 2 AM $ 51.25
-0.59%
$ 28.47 billion $ 298,162
Feb 5, 1 AM $ 51.62
+0.09%
$ 28.68 billion $ 298,727
Feb 5, 12 AM $ 51.55
-0.02%
$ 28.64 billion $ 298,744
Feb 4, 11 PM $ 51.57
+1.28%
$ 28.65 billion $ 298,436
Feb 4, 10 PM $ 50.91
-0.40%
$ 28.29 billion $ 299,052
Feb 4, 9 PM $ 50.97
-2.17%
$ 28.24 billion $ 299,711
Feb 4, 8 PM $ 52.12
-0.73%
$ 28.96 billion $ 299,850
Feb 4, 7 PM $ 52.47
+1.84%
$ 29.15 billion $ 300,889
Feb 4, 6 PM $ 51.56
+1.11%
$ 28.64 billion $ 300,518