Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:48 AM $78.03
+0.00%
$-- $148,533
7:47 AM $78.01
+0.00%
$-- $148,521
7:46 AM $78.01
+0.00%
$-- $148,532
7:45 AM $78
+0.00%
$-- $148,572
7:44 AM $77.99
+0.00%
$-- $148,615
7:43 AM $78.03
+0.00%
$-- $148,631
7:42 AM $78.03
+0.00%
$-- $148,655
7:41 AM $78.04
+0.00%
$-- $148,750
7:40 AM $78.04
+0.00%
$-- $148,685
7:39 AM $78.04
+0.00%
$-- $148,688
7:38 AM $78.01
+0.00%
$-- $148,695
7:37 AM $78
+0.00%
$-- $148,798
7:36 AM $78
+0.00%
$-- $148,806
7:35 AM $78
+0.00%
$-- $148,820
7:34 AM $78.01
+0.00%
$-- $148,831
7:33 AM $78.02
+0.00%
$-- $148,850
7:32 AM $78.02
+0.00%
$-- $148,857
7:31 AM $78.02
+0.00%
$-- $148,856
7:30 AM $78.02
+0.00%
$-- $148,860
7:29 AM $78.02
+0.00%
$-- $148,758
7:28 AM $78.02
+0.00%
$-- $148,883
7:27 AM $78.02
+0.00%
$-- $148,928
7:26 AM $78.02
+0.00%
$-- $148,855
7:25 AM $78.04
+0.00%
$-- $148,881
7:24 AM $78.04
+0.00%
$-- $148,792
7:23 AM $78.04
+0.00%
$-- $148,773
7:22 AM $78.03
+0.00%
$-- $148,821
7:21 AM $78.03
+0.00%
$-- $148,791
7:20 AM $78.03
+0.00%
$-- $148,774
7:19 AM $78.01
+0.00%
$-- $148,754
7:18 AM $78.01
+0.00%
$-- $148,670
7:17 AM $78.02
+0.00%
$-- $148,667
7:16 AM $78.04
+0.00%
$-- $148,683
7:15 AM $78.04
+0.00%
$-- $148,704
7:14 AM $78.03
+0.00%
$-- $148,719
7:13 AM $78.02
+0.00%
$-- $148,741
7:12 AM $78.01
+0.00%
$-- $148,737
7:11 AM $77.98
+0.00%
$-- $148,829
7:10 AM $77.98
+0.00%
$-- $148,741
7:09 AM $78.02
+0.00%
$-- $148,744
7:08 AM $78
+0.00%
$-- $148,710
7:07 AM $78.01
+0.00%
$-- $148,711
7:06 AM $78
+0.00%
$-- $148,694
7:05 AM $77.99
+0.00%
$-- $148,681
7:04 AM $77.95
+0.00%
$-- $148,640
7:03 AM $77.9
+0.00%
$-- $148,609
7:02 AM $77.9
+0.00%
$-- $148,604
7:01 AM $77.9
+0.00%
$-- $148,619
7:00 AM $77.89
+0.00%
$-- $148,629
6:59 AM $77.89
+0.00%
$-- $148,664