Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $57.33
+0.27%
$31.85 billion $652,691
Jul 8, 5 PM $57.18
-0.20%
$31.77 billion $655,392
Jul 8, 4 PM $57.3
+0.79%
$31.83 billion $665,862
Jul 8, 3 PM $56.84
-0.50%
$31.58 billion $669,795
Jul 8, 2 PM $57.12
-0.25%
$31.74 billion $664,366
Jul 8, 1 PM $57.26
-0.31%
$31.81 billion $665,314
Jul 8, 12 PM $57.44
-0.39%
$31.91 billion $666,638
Jul 8, 11 AM $57.67
+0.46%
$32.04 billion $661,401
Jul 8, 10 AM $57.4
+0.18%
$31.89 billion $653,873
Jul 8, 9 AM $57.3
+0.04%
$31.83 billion $655,834
Jul 8, 8 AM $57.29
-1.13%
$31.83 billion $646,839
Jul 8, 7 AM $57.95
+0.22%
$32.19 billion $647,253
Jul 8, 6 AM $57.81
-0.12%
$32.12 billion $652,197
Jul 8, 5 AM $57.88
-0.10%
$32.16 billion $658,473
Jul 8, 4 AM $57.94
+0.26%
$32.19 billion $656,270
Jul 8, 3 AM $57.78
-0.36%
$32.1 billion $657,890
Jul 8, 2 AM $57.98
+0.19%
$32.21 billion $657,153
Jul 8, 1 AM $57.88
-1.46%
$32.16 billion $659,382
Jul 8, 12 AM $58.73
+0.55%
$32.63 billion $660,403
Jul 7, 11 PM $58.41
-0.32%
$32.45 billion $660,250
Jul 7, 10 PM $58.6
+0.21%
$32.55 billion $660,709
Jul 7, 9 PM $58.51
-0.55%
$32.51 billion $660,383
Jul 7, 8 PM $58.82
-0.43%
$32.68 billion $666,084
Jul 7, 7 PM $59.07
+0.11%
$32.82 billion $671,153
Jul 7, 6 PM $59.04
-1.17%
$32.8 billion $671,424
Jul 7, 5 PM $59.73
+0.34%
$33.18 billion $670,719
Jul 7, 4 PM $59.54
+0.41%
$33.08 billion $672,058
Jul 7, 3 PM $59.29
+0.41%
$32.94 billion $676,985
Jul 7, 2 PM $59.06
+1.27%
$32.81 billion $684,826
Jul 7, 1 PM $58.36
-0.76%
$32.42 billion $684,530
Jul 7, 12 PM $58.8
+0.06%
$32.67 billion $688,723
Jul 7, 11 AM $58.76
+0.35%
$32.65 billion $699,691
Jul 7, 10 AM $58.57
-0.19%
$32.54 billion $707,598
Jul 7, 9 AM $58.68
+0.46%
$32.6 billion $706,921
Jul 7, 8 AM $58.42
-0.09%
$32.46 billion $717,198
Jul 7, 7 AM $58.47
-0.45%
$32.49 billion $717,300
Jul 7, 6 AM $58.74
+0.46%
$32.63 billion $715,990
Jul 7, 5 AM $58.47
+0.33%
$32.48 billion $710,695
Jul 7, 4 AM $58.28
-0.27%
$32.38 billion $709,896
Jul 7, 3 AM $58.43
-0.45%
$32.46 billion $709,406
Jul 7, 2 AM $58.7
-0.85%
$32.61 billion $709,384
Jul 7, 1 AM $59.22
-0.50%
$32.9 billion $709,112
Jul 7, 12 AM $59.54
+0.27%
$33.08 billion $707,624
Jul 6, 11 PM $59.36
-0.39%
$32.98 billion $706,555
Jul 6, 10 PM $59.58
-0.50%
$33.1 billion $705,762
Jul 6, 9 PM $59.88
+1.15%
$33.27 billion $706,391
Jul 6, 8 PM $59.2
-0.02%
$32.89 billion $705,038
Jul 6, 7 PM $59.22
+0.07%
$32.9 billion $705,051
Jul 6, 6 PM $59.17
+0.30%
$32.87 billion $705,305
Jul 6, 5 PM $59
-0.21%
$32.78 billion $704,306