BAZAARS Historical Data

BZR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 50.97
-2.17%
$ 28.24 billion $ 299,711
Feb 4, 8 PM $ 52.12
-0.73%
$ 28.96 billion $ 299,850
Feb 4, 7 PM $ 52.47
+1.84%
$ 29.15 billion $ 300,889
Feb 4, 6 PM $ 51.56
+1.11%
$ 28.64 billion $ 300,518
Feb 4, 5 PM $ 51.03
-0.35%
$ 28.38 billion $ 300,848
Feb 4, 4 PM $ 51.29
-0.76%
$ 28.51 billion $ 302,051
Feb 4, 3 PM $ 51.71
-0.82%
$ 28.73 billion $ 303,522
Feb 4, 2 PM $ 52.29
-0.79%
$ 29.05 billion $ 304,228
Feb 4, 1 PM $ 53.09
-1.40%
$ 29.5 billion $ 304,667
Feb 4, 12 PM $ 53.88
-0.46%
$ 29.93 billion $ 304,695
Feb 4, 11 AM $ 54.17
-0.20%
$ 30.09 billion $ 304,521
Feb 4, 10 AM $ 54.28
-0.02%
$ 30.15 billion $ 304,913
Feb 4, 9 AM $ 54.25
-0.79%
$ 30.15 billion $ 304,867
Feb 4, 8 AM $ 54.67
-0.16%
$ 30.38 billion $ 304,398
Feb 4, 7 AM $ 54.76
+0.19%
$ 30.42 billion $ 304,536
Feb 4, 6 AM $ 54.65
+0.61%
$ 30.36 billion $ 304,482
Feb 4, 5 AM $ 54.34
-0.41%
$ 30.19 billion $ 304,946
Feb 4, 4 AM $ 54.56
-0.33%
$ 30.31 billion $ 305,186
Feb 4, 3 AM $ 54.81
+1.40%
$ 30.45 billion $ 305,501
Feb 4, 2 AM $ 54.06
-0.72%
$ 30.03 billion $ 306,076
Feb 4, 1 AM $ 54.44
+1.12%
$ 30.25 billion $ 306,191
Feb 4, 12 AM $ 53.77
+0.33%
$ 29.88 billion $ 306,508
Feb 3, 11 PM $ 53.56
-0.20%
$ 29.76 billion $ 307,509
Feb 3, 10 PM $ 53.65
-2.13%
$ 29.81 billion $ 307,530
Feb 3, 9 PM $ 54.84
-0.60%
$ 30.49 billion $ 308,404
Feb 3, 8 PM $ 55.05
+3.86%
$ 30.58 billion $ 308,660
Feb 3, 7 PM $ 53
+4.00%
$ 29.48 billion $ 308,609
Feb 3, 6 PM $ 50.94
-3.54%
$ 28.33 billion $ 309,045
Feb 3, 5 PM $ 52.82
-1.74%
$ 29.35 billion $ 309,703
Feb 3, 4 PM $ 53.87
-2.41%
$ 29.93 billion $ 310,062
Feb 3, 3 PM $ 55.34
+2.17%
$ 30.75 billion $ 310,137
Feb 3, 2 PM $ 54.28
-2.12%
$ 30.16 billion $ 310,438
Feb 3, 1 PM $ 55.55
+0.56%
$ 30.86 billion $ 310,298
Feb 3, 12 PM $ 55.28
+1.17%
$ 30.71 billion $ 310,298
Feb 3, 11 AM $ 54.63
-0.23%
$ 30.43 billion $ 309,886
Feb 3, 10 AM $ 54.76
-0.46%
$ 30.43 billion $ 309,806
Feb 3, 9 AM $ 55.01
-1.04%
$ 30.56 billion $ 309,655
Feb 3, 8 AM $ 55.57
-0.29%
$ 30.87 billion $ 310,130
Feb 3, 7 AM $ 55.76
+0.10%
$ 30.99 billion $ 309,278
Feb 3, 6 AM $ 55.75
+0.29%
$ 30.97 billion $ 308,665
Feb 3, 5 AM $ 55.59
-1.25%
$ 30.91 billion $ 307,556
Feb 3, 4 AM $ 56.28
+0.03%
$ 31.27 billion $ 308,004
Feb 3, 3 AM $ 56.24
+1.89%
$ 31.25 billion $ 306,369
Feb 3, 2 AM $ 55.19
-2.28%
$ 30.66 billion $ 304,717
Feb 3, 1 AM $ 56.51
+0.07%
$ 31.39 billion $ 303,515
Feb 3, 12 AM $ 56.43
+0.16%
$ 31.35 billion $ 301,176
Feb 2, 11 PM $ 56.3
-0.17%
$ 31.29 billion $ 299,537
Feb 2, 10 PM $ 56.34
+0.06%
$ 31.3 billion $ 297,780
Feb 2, 9 PM $ 56.2
+0.84%
$ 31.22 billion $ 295,303
Feb 2, 8 PM $ 55.7
-0.32%
$ 30.94 billion $ 293,114