BAZAARS Historical Data

BZR Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 65.44
-0.35%
$ 36.36 billion $ 724,943
May 15, 3 AM $ 65.67
-0.20%
$ 36.48 billion $ 721,884
May 15, 2 AM $ 65.82
+0.10%
$ 36.57 billion $ 720,735
May 15, 1 AM $ 65.86
-0.56%
$ 36.59 billion $ 719,948
May 15, 12 AM $ 66.18
+0.30%
$ 36.76 billion $ 719,020
May 14, 11 PM $ 65.98
-0.61%
$ 36.65 billion $ 717,082
May 14, 10 PM $ 66.42
+0.06%
$ 36.9 billion $ 715,747
May 14, 9 PM $ 66.42
-0.03%
$ 36.9 billion $ 714,740
May 14, 8 PM $ 66.38
-0.09%
$ 36.88 billion $ 713,976
May 14, 7 PM $ 66.43
-0.43%
$ 36.91 billion $ 712,906
May 14, 6 PM $ 66.72
-0.01%
$ 37.07 billion $ 711,698
May 14, 5 PM $ 66.74
+0.28%
$ 37.08 billion $ 698,787
May 14, 4 PM $ 66.47
+0.04%
$ 36.93 billion $ 671,041
May 14, 3 PM $ 66.43
+0.50%
$ 36.91 billion $ 643,972
May 14, 2 PM $ 66.1
+1.66%
$ 36.72 billion $ 619,617
May 14, 1 PM $ 65.17
-0.24%
$ 36.21 billion $ 595,845
May 14, 12 PM $ 65.33
+0.23%
$ 36.3 billion $ 567,231
May 14, 11 AM $ 65.18
-0.34%
$ 36.21 billion $ 546,417
May 14, 10 AM $ 65.41
+0.26%
$ 36.34 billion $ 527,387
May 14, 9 AM $ 65.24
-0.42%
$ 36.24 billion $ 505,641
May 14, 8 AM $ 65.51
+0.04%
$ 36.4 billion $ 481,150
May 14, 7 AM $ 65.52
-0.02%
$ 36.4 billion $ 455,067
May 14, 6 AM $ 65.56
-0.02%
$ 36.42 billion $ 424,621
May 14, 5 AM $ 65.57
+0.55%
$ 36.43 billion $ 394,354
May 14, 4 AM $ 65.22
+0.65%
$ 36.23 billion $ 364,213
May 14, 3 AM $ 64.77
-0.41%
$ 35.99 billion $ 336,364
May 14, 2 AM $ 65.05
-0.62%
$ 36.14 billion $ 306,300
May 14, 1 AM $ 65.48
-0.03%
$ 36.38 billion $ 276,652
May 14, 12 AM $ 65.5
+0.35%
$ 36.39 billion $ 250,367
May 13, 11 PM $ 65.29
-0.02%
$ 36.27 billion $ 221,430
May 13, 10 PM $ 65.31
+0.16%
$ 36.28 billion $ 191,783
May 13, 9 PM $ 65.23
-0.30%
$ 36.24 billion $ 161,840
May 13, 8 PM $ 65.4
+0.28%
$ 36.34 billion $ 131,583
May 13, 7 PM $ 65.2
-0.17%
$ 36.22 billion $ 101,872
May 13, 6 PM $ 65.32
+0.07%
$ 36.29 billion $ 71,842
May 13, 5 PM $ 65.27
+1.02%
$ 36.26 billion $ 53,704
May 13, 4 PM $ 64.61
+6.44%
$ 35.89 billion $ 49,700
May 13, 3 PM $ 61.54
-1.69%
$ 34.19 billion $ 45,995
May 13, 2 PM $ 62.6
-4.38%
$ 34.78 billion $ 44,025
May 13, 1 PM $ 65.47
-0.80%
$ 36.37 billion $ 52,364
May 13, 12 PM $ 66
-0.75%
$ 36.67 billion $ 61,090
May 13, 11 AM $ 66.49
-0.12%
$ 36.94 billion $ 63,376
May 13, 10 AM $ 66.57
-0.28%
$ 36.99 billion $ 79,640
May 13, 9 AM $ 66.76
+0.27%
$ 37.09 billion $ 94,146
May 13, 8 AM $ 66.58
+1.23%
$ 36.99 billion $ 117,361
May 13, 7 AM $ 65.78
-0.04%
$ 36.54 billion $ 141,140
May 13, 6 AM $ 65.8
-0.01%
$ 36.56 billion $ 172,406
May 13, 5 AM $ 65.81
-0.02%
$ 36.56 billion $ 197,932
May 13, 4 AM $ 65.83
+0.02%
$ 36.57 billion $ 229,317
May 13, 3 AM $ 65.81
+0.02%
$ 36.56 billion $ 238,170