BAZAARS Historical Data

BZR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 55.7
-0.32%
$ 30.94 billion $ 293,114
Feb 2, 7 PM $ 56.14
-0.08%
$ 31.19 billion $ 290,685
Feb 2, 6 PM $ 56.28
-0.49%
$ 31.27 billion $ 290,049
Feb 2, 5 PM $ 56.59
-0.07%
$ 31.44 billion $ 288,482
Feb 2, 4 PM $ 56.63
-0.43%
$ 31.45 billion $ 287,079
Feb 2, 3 PM $ 56.86
+1.78%
$ 31.59 billion $ 285,513
Feb 2, 2 PM $ 55.9
+0.02%
$ 31.06 billion $ 283,897
Feb 2, 1 PM $ 55.97
+0.88%
$ 31.09 billion $ 283,153
Feb 2, 12 PM $ 55.53
+1.51%
$ 30.85 billion $ 281,967
Feb 2, 11 AM $ 54.81
+0.26%
$ 30.5 billion $ 281,659
Feb 2, 10 AM $ 54.64
-0.64%
$ 30.37 billion $ 281,410
Feb 2, 9 AM $ 54.96
+1.75%
$ 30.53 billion $ 281,672
Feb 2, 8 AM $ 54.12
+0.96%
$ 30.07 billion $ 280,825
Feb 2, 7 AM $ 53.6
+0.44%
$ 29.78 billion $ 280,643
Feb 2, 6 AM $ 53.42
+1.17%
$ 29.68 billion $ 280,207
Feb 2, 5 AM $ 52.81
+7.13%
$ 29.25 billion $ 279,646
Feb 2, 4 AM $ 49.4
+0.27%
$ 27.45 billion $ 278,252
Feb 2, 3 AM $ 49.27
-1.01%
$ 27.37 billion $ 279,082
Feb 2, 2 AM $ 49.78
-1.29%
$ 27.66 billion $ 279,707
Feb 2, 1 AM $ 50.49
+0.11%
$ 28.05 billion $ 281,671
Feb 2, 12 AM $ 50.46
+1.06%
$ 28.01 billion $ 283,399
Feb 1, 11 PM $ 49.92
-1.93%
$ 27.73 billion $ 284,687
Feb 1, 10 PM $ 51.03
+1.17%
$ 28.37 billion $ 285,318
Feb 1, 9 PM $ 50.29
-1.29%
$ 27.94 billion $ 285,578
Feb 1, 8 PM $ 50.95
+0.00%
$ 28.29 billion $ 287,198
Feb 1, 7 PM $ 50.98
-1.49%
$ 28.32 billion $ 288,015
Feb 1, 6 PM $ 51.56
+1.25%
$ 28.64 billion $ 288,886
Feb 1, 5 PM $ 50.78
+0.16%
$ 28.21 billion $ 288,766
Feb 1, 4 PM $ 50.71
-0.32%
$ 28.17 billion $ 288,920
Feb 1, 3 PM $ 51.05
-2.12%
$ 28.36 billion $ 289,779
Feb 1, 2 PM $ 52.26
-0.23%
$ 29.03 billion $ 288,555
Feb 1, 1 PM $ 52.39
-0.62%
$ 29.1 billion $ 287,407
Feb 1, 12 PM $ 52.76
-0.58%
$ 29.31 billion $ 287,617
Feb 1, 11 AM $ 53.03
+1.23%
$ 29.46 billion $ 286,274
Feb 1, 10 AM $ 52.34
-2.18%
$ 29.05 billion $ 285,408
Feb 1, 9 AM $ 53.52
+0.82%
$ 29.67 billion $ 284,315
Feb 1, 8 AM $ 53.07
+0.05%
$ 29.48 billion $ 283,535
Feb 1, 7 AM $ 53.05
-0.26%
$ 29.47 billion $ 282,623
Feb 1, 6 AM $ 53.21
-0.48%
$ 29.56 billion $ 281,106
Feb 1, 5 AM $ 53.46
-0.80%
$ 29.7 billion $ 280,812
Feb 1, 4 AM $ 53.92
+0.22%
$ 29.95 billion $ 280,306
Feb 1, 3 AM $ 53.8
-0.36%
$ 29.89 billion $ 279,868
Feb 1, 2 AM $ 53.99
+0.36%
$ 30 billion $ 279,222
Feb 1, 1 AM $ 53.79
-0.43%
$ 29.88 billion $ 277,237
Feb 1, 12 AM $ 53.96
+0.04%
$ 29.98 billion $ 276,199
Jan 31, 11 PM $ 53.85
+6.01%
$ 29.92 billion $ 274,400
Jan 31, 10 PM $ 50.86
+0.11%
$ 28.25 billion $ 273,380
Jan 31, 9 PM $ 50.78
+1.24%
$ 28.21 billion $ 273,738
Jan 31, 8 PM $ 50.04
+0.01%
$ 27.78 billion $ 273,092
Jan 31, 7 PM $ 50.14
+2.62%
$ 27.86 billion $ 272,909