Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $59
-0.21%
$32.78 billion $704,306
Jul 6, 4 PM $59.13
+0.33%
$32.85 billion $702,298
Jul 6, 3 PM $58.95
+2.04%
$32.75 billion $702,519
Jul 6, 2 PM $57.75
+0.13%
$32.08 billion $702,047
Jul 6, 1 PM $57.68
+0.23%
$32.04 billion $704,120
Jul 6, 12 PM $57.55
-1.43%
$31.97 billion $697,785
Jul 6, 11 AM $58.41
-0.03%
$32.45 billion $686,808
Jul 6, 10 AM $58.41
+0.62%
$32.45 billion $687,327
Jul 6, 9 AM $58.05
-0.36%
$32.25 billion $686,399
Jul 6, 8 AM $58.26
-0.42%
$32.36 billion $685,288
Jul 6, 7 AM $58.5
+0.17%
$32.5 billion $685,555
Jul 6, 6 AM $58.4
-0.31%
$32.45 billion $696,031
Jul 6, 5 AM $58.58
-0.25%
$32.54 billion $701,129
Jul 6, 4 AM $58.76
+0.14%
$32.64 billion $702,495
Jul 6, 3 AM $58.65
-0.28%
$32.58 billion $712,396
Jul 6, 2 AM $58.8
-0.27%
$32.67 billion $715,564
Jul 6, 1 AM $58.96
-0.28%
$32.76 billion $718,813
Jul 6, 12 AM $59.11
+0.33%
$32.84 billion $721,632
Jul 5, 11 PM $58.91
-0.25%
$32.73 billion $724,330
Jul 5, 10 PM $59.04
+0.05%
$32.8 billion $724,043
Jul 5, 9 PM $59.01
+0.61%
$32.79 billion $725,650
Jul 5, 8 PM $58.66
-0.22%
$32.59 billion $729,056
Jul 5, 7 PM $58.79
+0.02%
$32.66 billion $732,150
Jul 5, 6 PM $58.78
+0.09%
$32.66 billion $735,974
Jul 5, 5 PM $58.73
+0.38%
$32.63 billion $740,322
Jul 5, 4 PM $58.51
-0.06%
$32.51 billion $743,777
Jul 5, 3 PM $58.55
+0.14%
$32.53 billion $746,630
Jul 5, 2 PM $58.47
+0.33%
$32.48 billion $750,061
Jul 5, 1 PM $58.28
+0.06%
$32.38 billion $752,286
Jul 5, 12 PM $58.24
+0.25%
$32.36 billion $757,814
Jul 5, 11 AM $58.08
-0.08%
$32.27 billion $762,690
Jul 5, 10 AM $58.12
+0.18%
$32.29 billion $765,509
Jul 5, 9 AM $58.03
-0.53%
$32.24 billion $769,776
Jul 5, 8 AM $58.35
-0.14%
$32.42 billion $773,325
Jul 5, 7 AM $58.43
+0.43%
$32.46 billion $775,852
Jul 5, 6 AM $58.23
-0.03%
$32.35 billion $764,491
Jul 5, 5 AM $58.25
-0.13%
$32.36 billion $764,679
Jul 5, 4 AM $58.33
+0.34%
$32.41 billion $767,229
Jul 5, 3 AM $58.14
+0.05%
$32.3 billion $758,643
Jul 5, 2 AM $58.11
-0.33%
$32.28 billion $760,561
Jul 5, 1 AM $58.31
-0.33%
$32.39 billion $759,489
Jul 5, 12 AM $58.49
-0.47%
$32.49 billion $759,050
Jul 4, 11 PM $58.76
-0.20%
$32.64 billion $759,540
Jul 4, 10 PM $58.88
-0.27%
$32.71 billion $761,888
Jul 4, 9 PM $59.04
+0.08%
$32.8 billion $761,189
Jul 4, 8 PM $58.99
-0.28%
$32.77 billion $761,395
Jul 4, 7 PM $59.18
-0.01%
$32.88 billion $761,535
Jul 4, 6 PM $59.18
-0.38%
$32.88 billion $761,113
Jul 4, 5 PM $59.4
+0.72%
$33 billion $759,990
Jul 4, 4 PM $58.98
-0.20%
$32.76 billion $760,961