BAZAARS Historical Data

BZR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 61.65
-0.03%
$ 34.25 billion $ 418,141
Jul 25, 2 PM $ 61.67
+0.45%
$ 34.26 billion $ 411,727
Jul 25, 1 PM $ 61.39
+0.31%
$ 34.11 billion $ 418,262
Jul 25, 12 PM $ 61.2
-0.18%
$ 34 billion $ 425,697
Jul 25, 11 AM $ 61.31
+0.03%
$ 34.06 billion $ 434,704
Jul 25, 10 AM $ 61.29
+0.00%
$ 34.05 billion $ 456,017
Jul 25, 9 AM $ 61.29
+0.19%
$ 34.05 billion $ 466,510
Jul 25, 8 AM $ 61.17
-0.15%
$ 33.98 billion $ 475,103
Jul 25, 7 AM $ 61.27
-0.02%
$ 34.04 billion $ 476,589
Jul 25, 6 AM $ 61.28
-0.07%
$ 34.04 billion $ 479,854
Jul 25, 5 AM $ 61.32
-0.16%
$ 34.07 billion $ 481,566
Jul 25, 4 AM $ 61.41
+0.13%
$ 34.12 billion $ 482,060
Jul 25, 3 AM $ 61.34
+0.00%
$ 34.08 billion $ 482,111
Jul 25, 2 AM $ 61.34
-0.09%
$ 34.08 billion $ 499,907
Jul 25, 1 AM $ 61.39
-0.01%
$ 34.11 billion $ 511,053
Jul 25, 12 AM $ 61.4
-0.05%
$ 34.11 billion $ 511,804
Jul 24, 11 PM $ 61.43
+0.06%
$ 34.13 billion $ 519,843
Jul 24, 10 PM $ 61.39
+0.13%
$ 34.11 billion $ 522,775
Jul 24, 9 PM $ 61.32
-0.18%
$ 34.06 billion $ 523,167
Jul 24, 8 PM $ 61.43
-0.11%
$ 34.13 billion $ 523,085
Jul 24, 7 PM $ 61.49
+0.03%
$ 34.16 billion $ 535,782
Jul 24, 6 PM $ 61.47
-0.18%
$ 34.15 billion $ 546,533
Jul 24, 5 PM $ 61.59
+0.41%
$ 34.21 billion $ 553,868
Jul 24, 4 PM $ 61.34
-0.17%
$ 34.08 billion $ 565,345
Jul 24, 3 PM $ 61.45
+0.10%
$ 34.14 billion $ 570,836
Jul 24, 2 PM $ 61.38
+0.37%
$ 34.1 billion $ 582,188
Jul 24, 1 PM $ 61.15
-1.06%
$ 33.97 billion $ 585,330
Jul 24, 12 PM $ 61.8
-0.54%
$ 34.33 billion $ 585,924
Jul 24, 11 AM $ 62.14
-0.02%
$ 34.52 billion $ 587,270
Jul 24, 10 AM $ 62.14
-0.26%
$ 34.52 billion $ 590,511
Jul 24, 9 AM $ 62.3
-0.06%
$ 34.61 billion $ 599,242
Jul 24, 8 AM $ 62.34
-0.38%
$ 34.63 billion $ 609,455
Jul 24, 7 AM $ 62.57
+0.49%
$ 34.76 billion $ 632,152
Jul 24, 6 AM $ 62.27
+0.32%
$ 34.59 billion $ 638,595
Jul 24, 5 AM $ 62.07
+0.31%
$ 34.48 billion $ 646,679
Jul 24, 4 AM $ 61.88
-0.29%
$ 34.38 billion $ 655,630
Jul 24, 3 AM $ 62.06
+0.73%
$ 34.48 billion $ 665,269
Jul 24, 2 AM $ 61.61
-0.35%
$ 34.23 billion $ 667,957
Jul 24, 1 AM $ 61.84
+0.21%
$ 34.36 billion $ 673,535
Jul 24, 12 AM $ 61.7
-0.42%
$ 34.28 billion $ 681,984
Jul 23, 11 PM $ 61.96
-0.29%
$ 34.42 billion $ 684,116
Jul 23, 10 PM $ 62.14
+0.06%
$ 34.52 billion $ 690,264
Jul 23, 9 PM $ 62.11
-0.24%
$ 34.5 billion $ 699,277
Jul 23, 8 PM $ 62.25
+0.68%
$ 34.58 billion $ 707,341
Jul 23, 7 PM $ 61.82
-0.45%
$ 34.34 billion $ 707,448
Jul 23, 6 PM $ 62.09
-0.08%
$ 34.49 billion $ 703,772
Jul 23, 5 PM $ 62.12
-0.35%
$ 34.51 billion $ 704,441
Jul 23, 4 PM $ 62.37
-0.29%
$ 34.65 billion $ 705,992
Jul 23, 3 PM $ 62.57
+0.03%
$ 34.76 billion $ 708,639
Jul 23, 2 PM $ 62.55
-0.36%
$ 34.75 billion $ 709,952