Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $74.68
-0.04%
$41.49 billion $135,001
Sep 20, 7 AM $74.73
+0.08%
$41.51 billion $136,586
Sep 20, 6 AM $74.67
-0.11%
$41.48 billion $136,423
Sep 20, 5 AM $74.73
-0.13%
$41.52 billion $139,256
Sep 20, 4 AM $74.83
-0.26%
$41.57 billion $139,732
Sep 20, 3 AM $75.05
+0.55%
$41.69 billion $144,652
Sep 20, 2 AM $74.57
-1.82%
$41.43 billion $145,248
Sep 20, 1 AM $75.95
-0.28%
$42.19 billion $145,918
Sep 20, 12 AM $76.19
-0.08%
$42.33 billion $146,135
Sep 19, 11 PM $76.35
+0.07%
$42.42 billion $146,240
Sep 19, 10 PM $76.29
+0.16%
$42.39 billion $145,861
Sep 19, 9 PM $76.23
-0.28%
$42.35 billion $145,602
Sep 19, 8 PM $76.44
+0.03%
$42.47 billion $145,409
Sep 19, 7 PM $76.42
-0.16%
$42.46 billion $145,696
Sep 19, 6 PM $76.5
-0.30%
$42.5 billion $146,208
Sep 19, 5 PM $76.73
-0.13%
$42.63 billion $146,497
Sep 19, 4 PM $76.85
+0.37%
$42.69 billion $146,021
Sep 19, 3 PM $76.59
+0.08%
$42.55 billion $146,125
Sep 19, 2 PM $76.54
+0.04%
$42.52 billion $145,756
Sep 19, 1 PM $76.53
-0.08%
$42.52 billion $147,046
Sep 19, 12 PM $76.61
+0.10%
$42.56 billion $147,215
Sep 19, 11 AM $76.55
+0.06%
$42.53 billion $146,953
Sep 19, 10 AM $76.51
-0.14%
$42.5 billion $146,656
Sep 19, 9 AM $76.63
-0.10%
$42.57 billion $146,622
Sep 19, 8 AM $76.7
+0.65%
$42.61 billion $146,754
Sep 19, 7 AM $76.21
-0.01%
$42.34 billion $145,406
Sep 19, 6 AM $76.2
-0.06%
$42.33 billion $145,271
Sep 19, 5 AM $76.21
+0.30%
$42.34 billion $145,975
Sep 19, 4 AM $75.97
-0.02%
$42.2 billion $145,409
Sep 19, 3 AM $75.99
-0.09%
$42.22 billion $141,313
Sep 19, 2 AM $76.08
+0.38%
$42.27 billion $140,273
Sep 19, 1 AM $75.78
-0.48%
$42.1 billion $139,544
Sep 19, 12 AM $76.14
+0.54%
$42.3 billion $139,754
Sep 18, 11 PM $75.73
-0.38%
$42.07 billion $139,284
Sep 18, 10 PM $76.01
-0.34%
$42.23 billion $139,151
Sep 18, 9 PM $76.17
-0.27%
$42.32 billion $138,677
Sep 18, 8 PM $76.3
-0.14%
$42.39 billion $139,610
Sep 18, 7 PM $76.49
+0.93%
$42.49 billion $139,394
Sep 18, 6 PM $75.8
+0.31%
$42.11 billion $138,954
Sep 18, 5 PM $75.63
+0.46%
$42.02 billion $138,703
Sep 18, 4 PM $75.31
+0.52%
$41.84 billion $138,756
Sep 18, 3 PM $74.91
+0.05%
$41.62 billion $139,201
Sep 18, 2 PM $74.85
+0.97%
$41.58 billion $139,565
Sep 18, 1 PM $73.98
+1.99%
$41.1 billion $138,997
Sep 18, 12 PM $72.55
-0.22%
$40.3 billion $138,731
Sep 18, 11 AM $72.72
-0.24%
$40.4 billion $138,432
Sep 18, 10 AM $72.89
+0.16%
$40.49 billion $138,473
Sep 18, 9 AM $72.75
+0.10%
$40.42 billion $138,464
Sep 18, 8 AM $72.61
+0.49%
$40.34 billion $138,849
Sep 18, 7 AM $72.18
+0.07%
$40.1 billion $140,455