BAZAARS Historical Data

BZR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 68.69
+0.14%
$ 38.16 billion $ 163,824
Apr 14, 6 AM $ 68.6
+0.78%
$ 38.11 billion $ 165,388
Apr 14, 5 AM $ 68.06
-0.35%
$ 37.81 billion $ 163,661
Apr 14, 4 AM $ 68.3
-0.11%
$ 37.95 billion $ 164,408
Apr 14, 3 AM $ 68.37
-0.04%
$ 37.98 billion $ 164,756
Apr 14, 2 AM $ 68.43
-0.06%
$ 38.02 billion $ 165,894
Apr 14, 1 AM $ 68.45
+0.33%
$ 38.03 billion $ 166,798
Apr 14, 12 AM $ 68.24
-0.34%
$ 37.91 billion $ 168,767
Apr 13, 11 PM $ 68.55
+0.80%
$ 38.08 billion $ 168,229
Apr 13, 10 PM $ 68
+4.12%
$ 37.78 billion $ 166,429
Apr 13, 9 PM $ 65.33
+0.35%
$ 36.29 billion $ 165,624
Apr 13, 8 PM $ 65.13
-0.40%
$ 36.18 billion $ 164,904
Apr 13, 7 PM $ 65.39
+1.40%
$ 36.33 billion $ 164,862
Apr 13, 6 PM $ 64.51
+0.30%
$ 35.84 billion $ 164,165
Apr 13, 5 PM $ 64.32
+0.03%
$ 35.73 billion $ 164,757
Apr 13, 4 PM $ 64.34
+0.69%
$ 35.75 billion $ 166,133
Apr 13, 3 PM $ 63.84
-1.02%
$ 35.47 billion $ 168,285
Apr 13, 2 PM $ 64.36
+0.57%
$ 35.76 billion $ 167,306
Apr 13, 1 PM $ 63.94
+0.85%
$ 35.52 billion $ 168,411
Apr 13, 12 PM $ 63.36
+0.32%
$ 35.2 billion $ 168,206
Apr 13, 11 AM $ 63.22
+0.17%
$ 35.12 billion $ 168,633
Apr 13, 10 AM $ 63.09
-0.24%
$ 35.05 billion $ 167,745
Apr 13, 9 AM $ 63.23
+0.14%
$ 35.13 billion $ 168,475
Apr 13, 8 AM $ 63.15
-0.06%
$ 35.08 billion $ 167,811
Apr 13, 7 AM $ 63.2
-0.54%
$ 35.11 billion $ 165,490
Apr 13, 6 AM $ 63.56
+0.44%
$ 35.31 billion $ 165,876
Apr 13, 5 AM $ 63.26
-0.07%
$ 35.14 billion $ 166,622
Apr 13, 4 AM $ 63.3
-0.19%
$ 35.17 billion $ 164,835
Apr 13, 3 AM $ 63.42
+0.02%
$ 35.24 billion $ 163,353
Apr 13, 2 AM $ 63.41
-0.46%
$ 35.23 billion $ 162,309
Apr 13, 1 AM $ 63.7
-0.10%
$ 35.39 billion $ 160,957
Apr 13, 12 AM $ 63.72
+0.75%
$ 35.4 billion $ 159,823
Apr 12, 11 PM $ 63.34
-0.23%
$ 35.19 billion $ 159,937
Apr 12, 10 PM $ 63.59
-0.27%
$ 35.33 billion $ 161,408
Apr 12, 9 PM $ 63.81
-0.25%
$ 35.45 billion $ 160,443
Apr 12, 8 PM $ 63.98
+0.68%
$ 35.55 billion $ 160,477
Apr 12, 7 PM $ 63.53
-0.11%
$ 35.29 billion $ 162,232
Apr 12, 6 PM $ 63.62
-0.11%
$ 35.35 billion $ 163,941
Apr 12, 5 PM $ 63.69
+0.73%
$ 35.39 billion $ 163,487
Apr 12, 4 PM $ 63.18
+0.06%
$ 35.1 billion $ 162,950
Apr 12, 3 PM $ 63.18
+0.18%
$ 35.1 billion $ 161,764
Apr 12, 2 PM $ 63.06
-0.21%
$ 35.03 billion $ 161,952
Apr 12, 1 PM $ 63.2
-0.41%
$ 35.11 billion $ 160,939
Apr 12, 12 PM $ 63.48
-0.26%
$ 35.26 billion $ 160,112
Apr 12, 11 AM $ 63.72
+0.17%
$ 35.4 billion $ 159,462
Apr 12, 10 AM $ 63.61
-0.56%
$ 35.34 billion $ 159,243
Apr 12, 9 AM $ 63.99
+0.00%
$ 35.55 billion $ 160,215
Apr 12, 8 AM $ 63.97
-0.20%
$ 35.54 billion $ 161,199
Apr 12, 7 AM $ 64.14
+0.18%
$ 35.64 billion $ 161,562
Apr 12, 6 AM $ 64.04
-0.07%
$ 35.58 billion $ 160,201