BAZAARS Historical Data

BZR Page 4
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 54.03
+0.00%
$ 30.02 billion $ 562,934
7:25 AM $ 54.03
-0.02%
$ 30.02 billion $ 562,982
7:24 AM $ 54.05
+0.00%
$ 30.03 billion $ 562,982
7:23 AM $ 54.06
+0.00%
$ 30.03 billion $ 562,942
7:22 AM $ 54.06
+0.00%
$ 30.03 billion $ 562,942
7:21 AM $ 54.05
+0.00%
$ 30.03 billion $ 562,948
7:20 AM $ 54.04
+0.17%
$ 30.03 billion $ 563,050
7:19 AM $ 53.95
+0.00%
$ 29.97 billion $ 563,050
7:18 AM $ 53.92
+0.00%
$ 29.97 billion $ 563,062
7:17 AM $ 53.92
+0.00%
$ 29.97 billion $ 563,062
7:16 AM $ 53.92
+0.00%
$ 29.97 billion $ 563,081
7:15 AM $ 53.92
+0.01%
$ 29.97 billion $ 563,081
7:14 AM $ 53.94
+0.00%
$ 29.97 billion $ 563,234
7:13 AM $ 53.93
+0.00%
$ 29.97 billion $ 563,273
7:12 AM $ 53.95
+0.00%
$ 29.97 billion $ 563,280
7:11 AM $ 53.95
+0.00%
$ 29.97 billion $ 563,280
7:10 AM $ 53.95
+0.08%
$ 29.97 billion $ 563,358
7:09 AM $ 53.91
+0.00%
$ 29.95 billion $ 563,358
7:08 AM $ 53.91
+0.00%
$ 29.95 billion $ 563,386
7:07 AM $ 53.9
+0.00%
$ 29.95 billion $ 563,375
7:06 AM $ 53.89
+0.00%
$ 29.95 billion $ 563,375
7:05 AM $ 53.91
+0.09%
$ 29.95 billion $ 563,467
7:04 AM $ 53.86
+0.00%
$ 29.92 billion $ 563,467
7:03 AM $ 53.86
+0.00%
$ 29.92 billion $ 563,533
7:02 AM $ 53.84
+0.00%
$ 29.92 billion $ 563,533
7:01 AM $ 53.83
+0.00%
$ 29.92 billion $ 563,536
7:00 AM $ 53.84
-0.09%
$ 29.92 billion $ 563,776
6:59 AM $ 53.88
+0.00%
$ 29.94 billion $ 563,776
6:58 AM $ 53.88
+0.00%
$ 29.94 billion $ 563,798
6:57 AM $ 53.88
+0.00%
$ 29.94 billion $ 563,798
6:56 AM $ 53.88
+0.00%
$ 29.94 billion $ 563,809
6:55 AM $ 53.9
+0.11%
$ 29.94 billion $ 563,815
6:54 AM $ 53.84
+0.00%
$ 29.91 billion $ 563,909
6:53 AM $ 53.84
+0.00%
$ 29.91 billion $ 563,909
6:52 AM $ 53.82
+0.00%
$ 29.91 billion $ 563,916
6:51 AM $ 53.82
+0.00%
$ 29.91 billion $ 563,916
6:50 AM $ 53.82
-0.02%
$ 29.91 billion $ 563,979
6:49 AM $ 53.84
+0.00%
$ 29.91 billion $ 563,979
6:48 AM $ 53.84
+0.00%
$ 29.91 billion $ 563,964
6:47 AM $ 53.84
+0.00%
$ 29.91 billion $ 563,964
6:46 AM $ 53.85
+0.00%
$ 29.91 billion $ 563,952
6:45 AM $ 53.84
+0.02%
$ 29.91 billion $ 563,970
6:44 AM $ 53.84
+0.00%
$ 29.91 billion $ 564,055
6:43 AM $ 53.84
+0.00%
$ 29.91 billion $ 564,055
6:42 AM $ 53.84
+0.00%
$ 29.91 billion $ 564,040
6:41 AM $ 53.85
+0.00%
$ 29.91 billion $ 564,040
6:40 AM $ 53.86
+0.35%
$ 29.91 billion $ 564,058
6:39 AM $ 53.67
+0.00%
$ 29.82 billion $ 564,058
6:38 AM $ 53.64
+0.00%
$ 29.82 billion $ 564,096
6:37 AM $ 53.62
+0.00%
$ 29.82 billion $ 564,102