BAZAARS Historical Data

BZR Page 4
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 66.76
+0.00%
$ 37.09 billion $ 159,494
10:32 AM $ 66.78
+0.00%
$ 37.09 billion $ 159,516
10:31 AM $ 66.81
+0.00%
$ 37.09 billion $ 159,516
10:30 AM $ 66.91
+0.00%
$ 37.09 billion $ 159,464
10:29 AM $ 66.91
+0.00%
$ 37.17 billion $ 159,464
10:28 AM $ 66.91
+0.00%
$ 37.17 billion $ 159,524
10:27 AM $ 66.91
+0.00%
$ 37.17 billion $ 159,524
10:26 AM $ 66.94
+0.00%
$ 37.17 billion $ 159,585
10:25 AM $ 66.91
+0.00%
$ 37.17 billion $ 159,585
10:24 AM $ 66.92
+0.00%
$ 37.18 billion $ 159,580
10:23 AM $ 66.92
+0.00%
$ 37.18 billion $ 159,580
10:22 AM $ 66.99
+0.00%
$ 37.18 billion $ 159,635
10:21 AM $ 66.99
+0.00%
$ 37.18 billion $ 159,635
10:20 AM $ 66.95
+0.00%
$ 37.18 billion $ 159,399
10:19 AM $ 67.02
+0.00%
$ 37.23 billion $ 159,399
10:18 AM $ 67.01
+0.00%
$ 37.23 billion $ 159,291
10:17 AM $ 67.01
+0.00%
$ 37.23 billion $ 159,291
10:16 AM $ 66.92
+0.00%
$ 37.23 billion $ 159,164
10:15 AM $ 66.92
+0.00%
$ 37.23 billion $ 159,164
10:14 AM $ 66.9
+0.00%
$ 37.17 billion $ 159,062
10:13 AM $ 66.9
+0.00%
$ 37.17 billion $ 159,062
10:12 AM $ 66.98
+0.00%
$ 37.17 billion $ 159,016
10:11 AM $ 66.98
+0.00%
$ 37.17 billion $ 159,016
10:10 AM $ 66.91
+0.00%
$ 37.17 billion $ 158,991
10:09 AM $ 66.91
+0.00%
$ 37.17 billion $ 158,991
10:08 AM $ 66.9
+0.00%
$ 37.17 billion $ 158,934
10:07 AM $ 66.9
+0.00%
$ 37.17 billion $ 158,934
10:06 AM $ 66.91
+0.00%
$ 37.17 billion $ 158,808
10:05 AM $ 66.9
+0.00%
$ 37.17 billion $ 158,808
10:04 AM $ 66.85
+0.00%
$ 37.14 billion $ 158,735
10:03 AM $ 66.81
+0.00%
$ 37.14 billion $ 158,646
10:02 AM $ 66.81
+0.00%
$ 37.14 billion $ 158,646
10:01 AM $ 66.74
+0.00%
$ 37.14 billion $ 158,519
10:00 AM $ 66.72
+0.00%
$ 37.14 billion $ 158,519
9:59 AM $ 66.71
+0.00%
$ 37.06 billion $ 158,405
9:58 AM $ 66.79
+0.00%
$ 37.06 billion $ 158,405
9:57 AM $ 66.8
+0.00%
$ 37.06 billion $ 158,309
9:56 AM $ 66.8
+0.00%
$ 37.06 billion $ 158,241
9:55 AM $ 66.8
+0.00%
$ 37.06 billion $ 158,241
9:54 AM $ 66.73
+0.00%
$ 37.07 billion $ 158,135
9:53 AM $ 66.73
+0.00%
$ 37.07 billion $ 158,135
9:52 AM $ 66.72
+0.00%
$ 37.07 billion $ 158,090
9:51 AM $ 66.77
+0.00%
$ 37.07 billion $ 158,090
9:50 AM $ 66.76
+0.00%
$ 37.07 billion $ 158,134
9:49 AM $ 66.83
+0.00%
$ 37.13 billion $ 158,263
9:48 AM $ 66.83
+0.00%
$ 37.13 billion $ 158,263
9:47 AM $ 66.82
+0.00%
$ 37.13 billion $ 158,415
9:46 AM $ 66.77
+0.00%
$ 37.13 billion $ 158,415
9:45 AM $ 66.83
+0.00%
$ 37.13 billion $ 158,576
9:44 AM $ 66.81
+0.00%
$ 37.12 billion $ 158,576