BAZAARS Historical Data

BZR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 4.49
-0.08%
$ 2.48 billion $ 2.34 million
Aug 28 $ 4.49
-0.15%
$ 2.5 billion $ 2.71 million
Aug 21 $ 4.48
-1.27%
$ 2.5 billion $ 2.54 million
Aug 14 $ 4.45
+13.34%
$ 2.52 billion $ 2.77 million
Aug 7 $ 3.95
+1.83%
$ 2.18 billion $ 2.56 million
Jul 31 $ 3.88
+20.46%
$ 2.16 billion $ 4.26 million
Jul 24 $ 3.22
+18.62%
$ 1.79 billion $ 2.55 million
Download