BAZAARS Historical Data

BZR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 50.04
+0.01%
$ 27.78 billion $ 273,092
Jan 31, 7 PM $ 50.14
+2.62%
$ 27.86 billion $ 272,909
Jan 31, 6 PM $ 49.18
-0.18%
$ 27.18 billion $ 272,117
Jan 31, 5 PM $ 49.23
-0.99%
$ 27.36 billion $ 271,618
Jan 31, 4 PM $ 49.65
+8.84%
$ 27.58 billion $ 270,860
Jan 31, 3 PM $ 45.55
-0.42%
$ 25.3 billion $ 269,598
Jan 31, 2 PM $ 45.72
-3.37%
$ 25.4 billion $ 269,261
Jan 31, 1 PM $ 47.31
-0.15%
$ 26.26 billion $ 270,212
Jan 31, 12 PM $ 47.41
-0.21%
$ 26.34 billion $ 269,521
Jan 31, 11 AM $ 47.53
-0.34%
$ 26.41 billion $ 269,216
Jan 31, 10 AM $ 47.72
+0.07%
$ 26.53 billion $ 269,056
Jan 31, 9 AM $ 47.68
+0.11%
$ 26.49 billion $ 268,945
Jan 31, 8 AM $ 47.6
-1.35%
$ 26.44 billion $ 268,909
Jan 31, 7 AM $ 48.23
-0.50%
$ 26.79 billion $ 269,071
Jan 31, 6 AM $ 48.45
-0.22%
$ 26.92 billion $ 269,957
Jan 31, 5 AM $ 48.56
+0.09%
$ 26.98 billion $ 269,391
Jan 31, 4 AM $ 48.52
-0.01%
$ 26.95 billion $ 268,472
Jan 31, 3 AM $ 48.52
-0.25%
$ 26.96 billion $ 268,182
Jan 31, 2 AM $ 48.63
+0.10%
$ 27.02 billion $ 267,967
Jan 31, 1 AM $ 48.59
-0.26%
$ 26.99 billion $ 268,128
Jan 31, 12 AM $ 48.71
-0.05%
$ 27.06 billion $ 268,603
Jan 30, 11 PM $ 48.71
-0.14%
$ 27.06 billion $ 269,698
Jan 30, 10 PM $ 48.72
-0.08%
$ 27.07 billion $ 269,717
Jan 30, 9 PM $ 48.76
+0.94%
$ 27.05 billion $ 269,586
Jan 30, 8 PM $ 48.17
-2.35%
$ 26.76 billion $ 269,443
Jan 30, 7 PM $ 49.4
+0.14%
$ 27.47 billion $ 269,481
Jan 30, 6 PM $ 49.39
+1.14%
$ 27.44 billion $ 269,061
Jan 30, 5 PM $ 48.86
-0.44%
$ 27.19 billion $ 268,459
Jan 30, 4 PM $ 49.03
-0.18%
$ 27.23 billion $ 269,366
Jan 30, 3 PM $ 49.12
-0.31%
$ 27.29 billion $ 269,957
Jan 30, 2 PM $ 49.25
+0.15%
$ 27.36 billion $ 271,098
Jan 30, 1 PM $ 49.14
-0.36%
$ 27.3 billion $ 271,831
Jan 30, 12 PM $ 49.32
-0.71%
$ 27.38 billion $ 273,501
Jan 30, 11 AM $ 49.7
+0.95%
$ 27.62 billion $ 275,931
Jan 30, 10 AM $ 49.21
+0.45%
$ 27.34 billion $ 277,166
Jan 30, 9 AM $ 49.03
-0.46%
$ 27.24 billion $ 277,574
Jan 30, 8 AM $ 49.26
-0.16%
$ 27.37 billion $ 278,446
Jan 30, 7 AM $ 49.34
+0.80%
$ 27.41 billion $ 279,307
Jan 30, 6 AM $ 48.9
-1.14%
$ 27.19 billion $ 280,036
Jan 30, 5 AM $ 49.47
-0.12%
$ 27.48 billion $ 280,511
Jan 30, 4 AM $ 49.61
+0.56%
$ 27.56 billion $ 282,095
Jan 30, 3 AM $ 49.35
+0.16%
$ 27.42 billion $ 283,102
Jan 30, 2 AM $ 49.27
-0.35%
$ 27.37 billion $ 283,705
Jan 30, 1 AM $ 49.46
-2.03%
$ 27.48 billion $ 284,348
Jan 30, 12 AM $ 50.49
-0.66%
$ 28.05 billion $ 284,893
Jan 29, 11 PM $ 50.81
+0.13%
$ 28.23 billion $ 285,123
Jan 29, 10 PM $ 50.77
+0.05%
$ 28.21 billion $ 286,218
Jan 29, 9 PM $ 50.75
+0.43%
$ 28.19 billion $ 287,630
Jan 29, 8 PM $ 50.51
+0.46%
$ 28.06 billion $ 288,648
Jan 29, 7 PM $ 50.42
+1.47%
$ 28.01 billion $ 289,368