Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $59.11
+1.09%
$32.84 billion $768,185
Jul 4, 2 PM $58.48
+0.47%
$32.49 billion $771,149
Jul 4, 1 PM $58.2
-0.08%
$32.33 billion $770,075
Jul 4, 12 PM $58.25
+0.38%
$32.36 billion $767,182
Jul 4, 11 AM $58.03
-0.06%
$32.24 billion $765,438
Jul 4, 10 AM $58.07
+0.10%
$32.26 billion $765,064
Jul 4, 9 AM $58.02
-0.22%
$32.23 billion $764,168
Jul 4, 8 AM $58.14
+0.22%
$32.3 billion $763,671
Jul 4, 7 AM $58.02
+0.19%
$32.23 billion $763,097
Jul 4, 6 AM $57.91
-0.05%
$32.17 billion $763,336
Jul 4, 5 AM $57.94
-0.33%
$32.19 billion $762,673
Jul 4, 4 AM $58.13
+0.43%
$32.29 billion $764,536
Jul 4, 3 AM $57.88
+0.27%
$32.15 billion $769,750
Jul 4, 2 AM $57.72
+0.03%
$32.07 billion $768,291
Jul 4, 1 AM $57.68
-0.63%
$32.04 billion $770,149
Jul 4, 12 AM $58.04
+0.00%
$32.24 billion $769,672
Jul 3, 11 PM $58.03
+0.05%
$32.24 billion $770,116
Jul 3, 10 PM $58.01
-0.36%
$32.23 billion $770,406
Jul 3, 9 PM $58.23
-0.08%
$32.35 billion $770,709
Jul 3, 8 PM $58.24
+1.06%
$32.36 billion $767,871
Jul 3, 7 PM $57.63
+0.41%
$32.01 billion $767,232
Jul 3, 6 PM $57.39
+0.09%
$31.88 billion $765,761
Jul 3, 5 PM $57.34
+0.22%
$31.86 billion $764,854
Jul 3, 4 PM $57.22
+0.21%
$31.79 billion $763,917
Jul 3, 3 PM $57.05
-0.50%
$31.69 billion $761,876
Jul 3, 2 PM $57.34
-0.60%
$31.86 billion $757,405
Jul 3, 1 PM $57.69
+0.67%
$32.05 billion $756,229
Jul 3, 12 PM $57.3
-0.33%
$31.83 billion $755,784
Jul 3, 11 AM $57.5
+0.02%
$31.95 billion $755,823
Jul 3, 10 AM $57.53
+0.94%
$31.96 billion $759,563
Jul 3, 9 AM $56.98
+0.41%
$31.66 billion $758,396
Jul 3, 8 AM $56.76
+0.10%
$31.53 billion $756,809
Jul 3, 7 AM $56.72
+0.15%
$31.51 billion $754,295
Jul 3, 6 AM $56.64
+0.10%
$31.47 billion $751,627
Jul 3, 5 AM $56.59
+0.68%
$31.44 billion $749,773
Jul 3, 4 AM $56.22
-0.20%
$31.24 billion $747,145
Jul 3, 3 AM $56.29
+0.04%
$31.27 billion $740,638
Jul 3, 2 AM $56.27
-0.47%
$31.26 billion $738,052
Jul 3, 1 AM $56.54
+0.97%
$31.41 billion $733,864
Jul 3, 12 AM $55.99
-0.23%
$31.11 billion $731,563
Jul 2, 11 PM $56.11
+0.13%
$31.17 billion $729,374
Jul 2, 10 PM $56.03
-0.07%
$31.13 billion $727,257
Jul 2, 9 PM $56.07
-0.38%
$31.15 billion $724,740
Jul 2, 8 PM $56.29
+0.26%
$31.27 billion $725,774
Jul 2, 7 PM $56.17
+0.04%
$31.21 billion $724,020
Jul 2, 6 PM $56.14
+0.31%
$31.19 billion $722,752
Jul 2, 5 PM $55.96
-0.21%
$31.09 billion $722,168
Jul 2, 4 PM $56.07
+0.07%
$31.15 billion $720,358
Jul 2, 3 PM $56.04
-0.11%
$31.13 billion $712,787
Jul 2, 2 PM $56.06
-0.74%
$31.15 billion $712,516