BAZAARS Historical Data

BZR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 53.59
+0.75%
$ 29.77 billion $ 42,053
Mar 22, 9 PM $ 53.16
-0.75%
$ 29.53 billion $ 30,718
Mar 22, 8 PM $ 53.56
-0.10%
$ 29.75 billion $ 19,543
Mar 22, 7 PM $ 53.61
+2.11%
$ 29.78 billion $ 8,751
Mar 22, 6 PM $ 52.5
+0.00%
$ 29.17 billion $ 23
Mar 22, 5 PM $ 52.5
+0.00%
$ 29.17 billion $ 23
Mar 22, 4 PM $ 52.5
+0.00%
$ 29.17 billion $ 23
Mar 22, 3 PM $ 52.5
+0.00%
$ 29.17 billion $ 23
Mar 22, 2 PM $ 52.5
+0.00%
$ 29.17 billion $ 27
Mar 22, 1 PM $ 52.5
+0.00%
$ 29.17 billion $ 4,626
Mar 22, 12 PM $ 52.5
+0.00%
$ 29.17 billion $ 8,656
Mar 22, 11 AM $ 52.5
+0.00%
$ 29.17 billion $ 19,098
Mar 22, 10 AM $ 52.5
+0.00%
$ 29.17 billion $ 30,619
Mar 22, 9 AM $ 52.5
+0.00%
$ 29.17 billion $ 44,001
Mar 22, 8 AM $ 52.5
+0.00%
$ 29.17 billion $ 57,495
Mar 22, 7 AM $ 52.5
+0.00%
$ 29.17 billion $ 72,100
Mar 22, 6 AM $ 52.5
+0.00%
$ 29.17 billion $ 84,746
Mar 22, 5 AM $ 52.5
+0.00%
$ 29.17 billion $ 98,486
Mar 22, 4 AM $ 52.5
+0.00%
$ 29.17 billion $ 111,102
Mar 22, 3 AM $ 52.5
+0.00%
$ 29.17 billion $ 124,060
Mar 22, 2 AM $ 52.5
+0.00%
$ 29.17 billion $ 136,503
Mar 22, 1 AM $ 52.5
+5.48%
$ 29.17 billion $ 149,710
Mar 22, 12 AM $ 49.77
+0.00%
$ 27.65 billion $ 162,930
Mar 21, 11 PM $ 49.77
+0.00%
$ 27.65 billion $ 176,244
Mar 21, 9 PM $ 55.33
+0.00%
$ 30.74 billion $ 212,721
Mar 21, 8 PM $ 55.33
+4.06%
$ 30.74 billion $ 214,467
Mar 21, 7 PM $ 53.17
+0.00%
$ 29.54 billion $ 226,460
Mar 21, 6 PM $ 53.17
+0.00%
$ 29.54 billion $ 238,414
Mar 21, 5 PM $ 53.17
+0.00%
$ 29.54 billion $ 250,796
Mar 21, 4 PM $ 53.17
+0.00%
$ 29.54 billion $ 263,077
Mar 21, 3 PM $ 53.17
-2.36%
$ 29.54 billion $ 274,536
Mar 21, 2 PM $ 54.46
-2.85%
$ 30.25 billion $ 287,227
Mar 21, 1 PM $ 56.06
-0.09%
$ 31.14 billion $ 294,925
Mar 21, 12 PM $ 56.11
+0.04%
$ 31.17 billion $ 303,176
Mar 21, 11 AM $ 55.69
-0.55%
$ 30.94 billion $ 304,646
Mar 21, 10 AM $ 56.01
-0.22%
$ 31.11 billion $ 305,843
Mar 21, 9 AM $ 56.13
+0.22%
$ 31.18 billion $ 304,838
Mar 21, 8 AM $ 56.01
-0.04%
$ 31.12 billion $ 303,624
Mar 21, 7 AM $ 56.04
+0.02%
$ 31.14 billion $ 302,253
Mar 21, 6 AM $ 56.04
+0.10%
$ 31.14 billion $ 302,745
Mar 21, 5 AM $ 55.98
+0.06%
$ 31.1 billion $ 301,191
Mar 21, 4 AM $ 55.95
-0.12%
$ 31.08 billion $ 300,794
Mar 21, 3 AM $ 55.99
-0.09%
$ 31.11 billion $ 300,436
Mar 21, 2 AM $ 56.02
+0.17%
$ 31.12 billion $ 300,934
Mar 21, 1 AM $ 55.86
-0.24%
$ 31.06 billion $ 300,336
Mar 21, 12 AM $ 55.99
+0.33%
$ 31.11 billion $ 300,666
Mar 20, 11 PM $ 55.81
-0.40%
$ 31.01 billion $ 300,756
Mar 20, 10 PM $ 56.08
+0.42%
$ 31.15 billion $ 301,272
Mar 20, 9 PM $ 55.84
+0.72%
$ 31.02 billion $ 302,233
Mar 20, 8 PM $ 55.47
+0.07%
$ 30.82 billion $ 302,513