Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $56.14
+0.31%
$31.19 billion $722,752
Jul 2, 5 PM $55.96
-0.21%
$31.09 billion $722,168
Jul 2, 4 PM $56.07
+0.07%
$31.15 billion $720,358
Jul 2, 3 PM $56.04
-0.11%
$31.13 billion $712,787
Jul 2, 2 PM $56.06
-0.74%
$31.15 billion $712,516
Jul 2, 1 PM $56.46
+2.91%
$31.37 billion $711,185
Jul 2, 12 PM $54.86
+0.72%
$30.48 billion $709,433
Jul 2, 11 AM $54.47
+0.29%
$30.26 billion $708,370
Jul 2, 10 AM $54.32
+0.05%
$30.18 billion $718,359
Jul 2, 9 AM $54.29
+1.28%
$30.16 billion $717,571
Jul 2, 8 AM $53.62
+0.57%
$29.79 billion $720,192
Jul 2, 7 AM $53.32
-0.22%
$29.62 billion $722,228
Jul 2, 6 AM $53.45
-0.43%
$29.69 billion $732,843
Jul 2, 5 AM $53.69
-0.39%
$29.83 billion $733,223
Jul 2, 4 AM $53.89
-0.33%
$29.94 billion $732,751
Jul 2, 3 AM $54.09
+1.11%
$30.05 billion $732,379
Jul 2, 2 AM $53.49
+0.09%
$29.72 billion $732,569
Jul 2, 1 AM $53.44
+1.04%
$29.69 billion $732,601
Jul 2, 12 AM $52.89
-0.42%
$29.38 billion $733,276
Jul 1, 11 PM $53.12
-0.79%
$29.51 billion $732,570
Jul 1, 10 PM $53.54
-0.58%
$29.75 billion $732,909
Jul 1, 9 PM $53.86
+0.89%
$29.92 billion $733,295
Jul 1, 8 PM $53.38
+0.08%
$29.65 billion $733,067
Jul 1, 7 PM $53.34
-0.01%
$29.63 billion $732,166
Jul 1, 6 PM $53.34
-0.40%
$29.63 billion $731,343
Jul 1, 5 PM $53.56
+0.57%
$29.76 billion $732,809
Jul 1, 4 PM $53.28
-0.36%
$29.6 billion $731,884
Jul 1, 3 PM $53.47
+1.26%
$29.71 billion $730,717
Jul 1, 2 PM $52.78
+0.26%
$29.32 billion $729,360
Jul 1, 1 PM $52.67
+1.64%
$29.26 billion $732,355
Jul 1, 12 PM $51.77
-0.09%
$28.76 billion $731,679
Jul 1, 11 AM $51.81
-0.23%
$28.78 billion $731,273
Jul 1, 10 AM $51.93
-0.49%
$28.85 billion $714,956
Jul 1, 9 AM $52.18
+0.00%
$28.99 billion $714,037
Jul 1, 8 AM $52.13
+0.12%
$28.96 billion $714,451
Jul 1, 7 AM $52.08
+0.14%
$28.93 billion $715,949
Jul 1, 6 AM $51.99
-1.05%
$28.88 billion $704,613
Jul 1, 5 AM $52.54
-0.44%
$29.19 billion $703,475
Jul 1, 4 AM $52.78
+0.32%
$29.32 billion $703,059
Jul 1, 3 AM $52.62
+0.52%
$29.24 billion $702,317
Jul 1, 2 AM $52.36
+0.51%
$29.09 billion $702,066
Jul 1, 1 AM $52.08
+0.20%
$28.93 billion $700,961
Jul 1, 12 AM $51.97
+0.15%
$28.87 billion $700,674
Jun 30, 11 PM $51.88
+0.28%
$28.82 billion $701,247
Jun 30, 10 PM $51.75
-0.21%
$28.75 billion $701,265
Jun 30, 9 PM $51.85
-0.31%
$28.81 billion $701,266
Jun 30, 8 PM $52.01
-0.25%
$28.9 billion $700,481
Jun 30, 7 PM $52.15
+0.05%
$28.97 billion $701,773
Jun 30, 6 PM $52.11
+0.53%
$28.95 billion $702,453
Jun 30, 5 PM $51.84
-0.07%
$28.8 billion $700,586