BAZAARS Historical Data

BZR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 50.42
+1.47%
$ 28.01 billion $ 289,368
Jan 29, 6 PM $ 49.84
-1.96%
$ 27.69 billion $ 291,275
Jan 29, 5 PM $ 50.79
-0.45%
$ 28.22 billion $ 292,098
Jan 29, 4 PM $ 50.98
+0.29%
$ 28.32 billion $ 292,063
Jan 29, 3 PM $ 50.79
-1.86%
$ 28.22 billion $ 293,437
Jan 29, 2 PM $ 51.83
-1.96%
$ 28.79 billion $ 294,839
Jan 29, 1 PM $ 52.82
-0.06%
$ 29.34 billion $ 294,497
Jan 29, 12 PM $ 52.84
+0.22%
$ 29.36 billion $ 294,334
Jan 29, 11 AM $ 52.74
-0.46%
$ 29.3 billion $ 293,901
Jan 29, 10 AM $ 53
-0.01%
$ 29.44 billion $ 294,148
Jan 29, 9 AM $ 53.01
-0.28%
$ 29.45 billion $ 294,294
Jan 29, 8 AM $ 53.16
-0.27%
$ 29.53 billion $ 295,185
Jan 29, 7 AM $ 53.32
+0.21%
$ 29.62 billion $ 296,041
Jan 29, 6 AM $ 53.21
+0.17%
$ 29.56 billion $ 295,963
Jan 29, 5 AM $ 53.09
-0.29%
$ 29.49 billion $ 297,342
Jan 29, 4 AM $ 53.27
+0.27%
$ 29.59 billion $ 295,951
Jan 29, 3 AM $ 53.15
-0.21%
$ 29.53 billion $ 294,154
Jan 29, 2 AM $ 53.24
-1.13%
$ 29.58 billion $ 292,532
Jan 29, 1 AM $ 53.88
-0.51%
$ 29.93 billion $ 291,254
Jan 29, 12 AM $ 54.15
-0.07%
$ 30.08 billion $ 289,631
Jan 28, 11 PM $ 54.17
-0.30%
$ 30.1 billion $ 287,818
Jan 28, 10 PM $ 54.34
-0.13%
$ 30.19 billion $ 285,526
Jan 28, 9 PM $ 54.34
+0.18%
$ 30.19 billion $ 282,833
Jan 28, 8 PM $ 54.26
-0.27%
$ 30.15 billion $ 280,808
Jan 28, 7 PM $ 54.41
+0.25%
$ 30.23 billion $ 278,582
Jan 28, 6 PM $ 54.28
+0.05%
$ 30.15 billion $ 275,897
Jan 28, 5 PM $ 54.35
+0.61%
$ 30.19 billion $ 273,877
Jan 28, 4 PM $ 53.99
-0.29%
$ 30 billion $ 271,250
Jan 28, 3 PM $ 54.11
-0.25%
$ 30.06 billion $ 269,130
Jan 28, 2 PM $ 54.27
-0.64%
$ 30.13 billion $ 266,183
Jan 28, 1 PM $ 54.6
+0.06%
$ 30.33 billion $ 264,325
Jan 28, 12 PM $ 54.56
+0.14%
$ 30.31 billion $ 262,598
Jan 28, 6 AM $ 36.61
+1.44%
$ 20.34 billion $ 315,502
Jan 28, 5 AM $ 36.06
+0.14%
$ 20.03 billion $ 319,480
Jan 28, 4 AM $ 36
-0.14%
$ 20 billion $ 329,856
Jan 28, 3 AM $ 36.07
-0.17%
$ 20.04 billion $ 340,543
Jan 28, 2 AM $ 36.12
-0.18%
$ 20.06 billion $ 351,076
Jan 27, 3 AM $ 35.34
+0.01%
$ 19.63 billion $ 496,399
Jan 27, 2 AM $ 35.33
+0.35%
$ 19.63 billion $ 496,702
Jan 27, 1 AM $ 35.17
+0.36%
$ 19.54 billion $ 496,539
Jan 27, 12 AM $ 35.05
-0.34%
$ 19.47 billion $ 497,119
Jan 26, 11 PM $ 35.17
+0.21%
$ 19.54 billion $ 496,689
Jan 26, 10 PM $ 35.13
-0.06%
$ 19.52 billion $ 496,092
Jan 26, 9 PM $ 35.15
+0.97%
$ 19.53 billion $ 496,725
Jan 26, 8 PM $ 34.81
-0.70%
$ 19.34 billion $ 497,049
Jan 26, 7 PM $ 35.08
-0.31%
$ 19.49 billion $ 497,577
Jan 26, 6 PM $ 35.16
+0.70%
$ 19.53 billion $ 498,666
Jan 26, 5 PM $ 34.91
+0.28%
$ 19.4 billion $ 499,763
Jan 26, 4 PM $ 34.83
+0.11%
$ 19.35 billion $ 500,335
Jan 26, 3 PM $ 34.79
-0.81%
$ 19.34 billion $ 500,747