BAZAARS Historical Data

BZR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 56.8
+0.17%
$ 31.55 billion $ 329,560
Mar 18, 6 PM $ 56.7
-1.04%
$ 31.5 billion $ 330,311
Mar 18, 5 PM $ 57.29
+1.03%
$ 31.83 billion $ 330,826
Mar 18, 4 PM $ 56.73
-0.25%
$ 31.51 billion $ 330,866
Mar 18, 3 PM $ 56.91
-0.18%
$ 31.61 billion $ 330,956
Mar 18, 2 PM $ 57.01
-1.80%
$ 31.67 billion $ 331,642
Mar 18, 1 PM $ 58.06
-0.25%
$ 32.25 billion $ 331,745
Mar 18, 12 PM $ 58.21
-1.35%
$ 32.34 billion $ 331,637
Mar 18, 11 AM $ 58.94
-1.97%
$ 32.75 billion $ 330,536
Mar 18, 10 AM $ 60.12
-0.72%
$ 33.4 billion $ 330,024
Mar 18, 9 AM $ 60.56
+0.27%
$ 33.64 billion $ 329,924
Mar 18, 8 AM $ 60.38
+0.22%
$ 33.55 billion $ 330,029
Mar 18, 7 AM $ 60.26
-0.21%
$ 33.48 billion $ 330,551
Mar 18, 6 AM $ 60.38
+0.17%
$ 33.58 billion $ 330,730
Mar 18, 5 AM $ 60.29
-0.37%
$ 33.49 billion $ 330,834
Mar 18, 4 AM $ 60.51
-0.55%
$ 33.62 billion $ 330,617
Mar 18, 3 AM $ 60.84
+0.36%
$ 33.8 billion $ 330,661
Mar 18, 2 AM $ 60.63
+0.26%
$ 33.69 billion $ 331,674
Mar 18, 1 AM $ 60.46
+0.05%
$ 33.59 billion $ 332,485
Mar 18, 12 AM $ 60.43
+0.29%
$ 33.57 billion $ 332,898
Mar 17, 11 PM $ 60.25
-0.56%
$ 33.47 billion $ 332,546
Mar 17, 10 PM $ 60.59
-0.35%
$ 33.66 billion $ 332,251
Mar 17, 9 PM $ 60.8
+0.45%
$ 33.78 billion $ 333,741
Mar 17, 8 PM $ 60.52
+0.27%
$ 33.62 billion $ 334,700
Mar 17, 7 PM $ 60.35
-0.47%
$ 33.53 billion $ 335,600
Mar 17, 6 PM $ 60.63
-0.26%
$ 33.68 billion $ 336,024
Mar 17, 5 PM $ 60.84
+0.56%
$ 33.8 billion $ 336,443
Mar 17, 4 PM $ 60.48
+0.45%
$ 33.6 billion $ 337,052
Mar 17, 3 PM $ 60.21
-1.20%
$ 33.44 billion $ 337,699
Mar 17, 2 PM $ 60.94
+0.65%
$ 33.85 billion $ 337,282
Mar 17, 1 PM $ 60.57
+0.62%
$ 33.65 billion $ 334,061
Mar 17, 12 PM $ 60.2
-0.55%
$ 33.44 billion $ 332,594
Mar 17, 11 AM $ 60.52
+0.66%
$ 33.63 billion $ 326,674
Mar 17, 10 AM $ 60.13
-0.12%
$ 33.41 billion $ 324,435
Mar 17, 9 AM $ 60.2
-0.18%
$ 33.45 billion $ 321,772
Mar 17, 8 AM $ 60.29
-0.38%
$ 33.49 billion $ 319,437
Mar 17, 7 AM $ 60.49
+0.52%
$ 33.59 billion $ 317,320
Mar 17, 6 AM $ 60.2
+0.33%
$ 33.44 billion $ 311,791
Mar 17, 5 AM $ 59.95
-0.27%
$ 33.3 billion $ 309,297
Mar 17, 4 AM $ 60.11
-0.49%
$ 33.39 billion $ 306,134
Mar 17, 3 AM $ 60.34
-1.32%
$ 33.52 billion $ 303,639
Mar 17, 2 AM $ 61.19
-0.33%
$ 33.99 billion $ 299,352
Mar 17, 1 AM $ 61.39
+0.19%
$ 34.1 billion $ 295,793
Mar 17, 12 AM $ 61.27
+0.25%
$ 34.04 billion $ 291,424
Mar 16, 11 PM $ 61.12
-0.19%
$ 33.96 billion $ 289,090
Mar 16, 10 PM $ 61.31
-0.22%
$ 34.06 billion $ 286,992
Mar 16, 9 PM $ 61.44
+0.70%
$ 34.14 billion $ 283,373
Mar 16, 8 PM $ 60.99
+0.60%
$ 33.88 billion $ 280,516
Mar 16, 7 PM $ 60.63
+0.36%
$ 33.68 billion $ 273,847
Mar 16, 6 PM $ 60.41
+0.39%
$ 33.56 billion $ 266,852