BAZAARS Historical Data

BZR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 34.83
+0.11%
$ 19.35 billion $ 500,335
Jan 26, 3 PM $ 34.79
-0.81%
$ 19.34 billion $ 500,747
Jan 26, 2 PM $ 35.1
+0.54%
$ 19.51 billion $ 501,572
Jan 26, 1 PM $ 34.92
+0.26%
$ 19.4 billion $ 505,084
Jan 26, 12 PM $ 34.83
+0.27%
$ 19.35 billion $ 509,513
Jan 26, 11 AM $ 34.71
-0.16%
$ 19.28 billion $ 511,752
Jan 26, 10 AM $ 34.75
+0.35%
$ 19.31 billion $ 512,801
Jan 26, 9 AM $ 34.63
-0.91%
$ 19.24 billion $ 513,174
Jan 26, 8 AM $ 34.95
+0.28%
$ 19.42 billion $ 513,756
Jan 26, 7 AM $ 34.85
+0.44%
$ 19.36 billion $ 518,176
Jan 26, 6 AM $ 34.7
+0.76%
$ 19.28 billion $ 518,792
Jan 26, 5 AM $ 34.45
+0.10%
$ 19.14 billion $ 519,437
Jan 26, 4 AM $ 34.38
+0.47%
$ 19.1 billion $ 520,685
Jan 26, 3 AM $ 34.19
-0.63%
$ 18.99 billion $ 520,625
Jan 26, 2 AM $ 34.38
-0.60%
$ 19.1 billion $ 521,970
Jan 26, 1 AM $ 34.57
+1.22%
$ 19.2 billion $ 523,233
Jan 26, 12 AM $ 34.09
+0.88%
$ 18.94 billion $ 524,417
Jan 25, 11 PM $ 33.81
+0.71%
$ 18.78 billion $ 525,553
Jan 25, 10 PM $ 33.67
-0.45%
$ 18.71 billion $ 526,573
Jan 25, 9 PM $ 33.81
+0.33%
$ 18.79 billion $ 528,281
Jan 25, 8 PM $ 33.72
-0.21%
$ 18.73 billion $ 525,095
Jan 25, 7 PM $ 33.75
-1.33%
$ 18.75 billion $ 503,451
Jan 25, 6 PM $ 34.2
-1.22%
$ 19 billion $ 483,506
Jan 25, 5 PM $ 34.61
-0.51%
$ 19.23 billion $ 484,286
Jan 25, 4 PM $ 34.78
-0.96%
$ 19.32 billion $ 485,388
Jan 25, 3 PM $ 35.1
-0.24%
$ 19.5 billion $ 485,798
Jan 25, 2 PM $ 35.2
-0.28%
$ 19.56 billion $ 486,451
Jan 25, 1 PM $ 35.31
+0.02%
$ 19.62 billion $ 487,266
Jan 25, 12 PM $ 35.31
+0.16%
$ 19.62 billion $ 488,463
Jan 25, 11 AM $ 35.24
-0.29%
$ 19.58 billion $ 489,099
Jan 25, 10 AM $ 35.35
+0.34%
$ 19.64 billion $ 489,659
Jan 25, 9 AM $ 35.23
+0.29%
$ 19.57 billion $ 489,757
Jan 25, 8 AM $ 35.17
-0.29%
$ 19.55 billion $ 490,481
Jan 25, 7 AM $ 35.27
-0.14%
$ 19.6 billion $ 491,134
Jan 25, 6 AM $ 35.33
-0.11%
$ 19.63 billion $ 492,400
Jan 25, 5 AM $ 35.37
+0.10%
$ 19.65 billion $ 493,632
Jan 25, 4 AM $ 35.36
+0.17%
$ 19.64 billion $ 494,615
Jan 25, 3 AM $ 35.31
-0.38%
$ 19.62 billion $ 496,601
Jan 25, 2 AM $ 35.44
-0.06%
$ 19.69 billion $ 497,415
Jan 25, 1 AM $ 35.46
-0.10%
$ 19.7 billion $ 498,011
Jan 25, 12 AM $ 35.5
+0.19%
$ 19.72 billion $ 498,690
Jan 24, 11 PM $ 35.44
-0.35%
$ 19.69 billion $ 499,561
Jan 24, 10 PM $ 35.55
+0.20%
$ 19.75 billion $ 501,072
Jan 24, 9 PM $ 35.48
-0.24%
$ 19.71 billion $ 501,755
Jan 24, 8 PM $ 35.56
+0.00%
$ 19.75 billion $ 507,630
Jan 24, 7 PM $ 35.56
-0.02%
$ 19.75 billion $ 531,037
Jan 24, 6 PM $ 35.56
-0.02%
$ 19.76 billion $ 551,968
Jan 24, 5 PM $ 35.56
+0.16%
$ 19.76 billion $ 552,910
Jan 24, 4 PM $ 35.51
+0.06%
$ 19.73 billion $ 553,948
Jan 24, 3 PM $ 35.48
-0.10%
$ 19.71 billion $ 555,167