Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $52.14
-0.12%
$28.97 billion $691,604
Jun 28, 2 PM $52.21
+0.12%
$29 billion $691,986
Jun 28, 1 PM $52.14
-0.24%
$28.97 billion $692,060
Jun 28, 12 PM $52.27
+0.07%
$29.04 billion $692,802
Jun 28, 11 AM $52.23
+0.36%
$29.02 billion $692,511
Jun 28, 10 AM $52.05
-0.15%
$28.91 billion $692,524
Jun 28, 9 AM $52.12
-0.15%
$28.96 billion $693,491
Jun 28, 8 AM $52.2
+0.37%
$29 billion $693,554
Jun 28, 7 AM $52
+0.51%
$28.89 billion $689,456
Jun 28, 6 AM $51.74
-0.07%
$28.74 billion $687,521
Jun 28, 5 AM $51.77
-0.34%
$28.76 billion $687,826
Jun 28, 4 AM $51.94
-0.08%
$28.86 billion $687,958
Jun 28, 3 AM $51.98
+0.17%
$28.88 billion $688,369
Jun 28, 2 AM $51.89
-0.19%
$28.83 billion $700,587
Jun 28, 1 AM $51.98
-0.03%
$28.88 billion $700,807
Jun 28, 12 AM $51.99
+0.10%
$28.88 billion $700,992
Jun 27, 11 PM $51.94
-0.32%
$28.85 billion $700,797
Jun 27, 10 PM $52.1
+0.27%
$28.95 billion $700,707
Jun 27, 9 PM $51.99
-0.35%
$28.88 billion $700,729
Jun 27, 8 PM $52.15
+0.12%
$28.97 billion $701,193
Jun 27, 7 PM $52.09
-0.96%
$28.94 billion $701,202
Jun 27, 6 PM $52.6
+0.04%
$29.22 billion $696,242
Jun 27, 5 PM $52.58
-0.83%
$29.21 billion $696,217
Jun 27, 4 PM $53.02
+0.07%
$29.45 billion $695,734
Jun 27, 3 PM $52.97
+0.68%
$29.43 billion $695,956
Jun 27, 2 PM $52.61
+0.15%
$29.23 billion $696,247
Jun 27, 1 PM $52.5
+0.32%
$29.17 billion $696,290
Jun 27, 12 PM $52.34
+0.13%
$29.08 billion $695,730
Jun 27, 11 AM $52.27
-0.02%
$29.04 billion $696,646
Jun 27, 10 AM $52.28
+0.10%
$29.05 billion $710,051
Jun 27, 9 AM $52.22
-0.10%
$29.01 billion $709,478
Jun 27, 8 AM $52.28
-0.10%
$29.04 billion $722,359
Jun 27, 7 AM $52.33
+0.19%
$29.07 billion $722,600
Jun 27, 6 AM $52.22
+0.21%
$29.01 billion $722,898
Jun 27, 5 AM $52.11
-0.02%
$28.95 billion $726,984
Jun 27, 4 AM $52.11
-0.09%
$28.95 billion $726,454
Jun 27, 3 AM $52.16
-0.21%
$28.98 billion $728,310
Jun 27, 2 AM $52.27
+0.49%
$29.04 billion $717,371
Jun 27, 1 AM $52.02
-0.03%
$28.9 billion $717,596
Jun 27, 12 AM $52.04
-0.12%
$28.91 billion $717,019
Jun 26, 11 PM $52.09
+0.04%
$28.94 billion $717,640
Jun 26, 10 PM $52.08
+0.17%
$28.93 billion $718,206
Jun 26, 9 PM $52
+0.29%
$28.89 billion $718,522
Jun 26, 8 PM $51.85
-0.52%
$28.81 billion $718,533
Jun 26, 7 PM $52.12
+0.44%
$28.96 billion $717,898
Jun 26, 6 PM $51.89
-0.66%
$28.83 billion $718,916
Jun 26, 5 PM $52.24
+0.31%
$29.02 billion $719,330
Jun 26, 4 PM $52.09
-0.11%
$28.94 billion $718,716
Jun 26, 3 PM $52.15
+1.22%
$28.97 billion $718,474
Jun 26, 2 PM $51.53
-0.36%
$28.63 billion $717,705