BAZAARS Historical Data

BZR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 35.51
+0.06%
$ 19.73 billion $ 553,948
Jan 24, 3 PM $ 35.48
-0.10%
$ 19.71 billion $ 555,167
Jan 24, 2 PM $ 35.51
+0.06%
$ 19.73 billion $ 555,799
Jan 24, 1 PM $ 35.52
-0.10%
$ 19.73 billion $ 557,239
Jan 24, 12 PM $ 35.55
+0.04%
$ 19.75 billion $ 555,315
Jan 24, 11 AM $ 35.54
-0.01%
$ 19.74 billion $ 552,976
Jan 24, 10 AM $ 35.54
+0.04%
$ 19.74 billion $ 550,695
Jan 24, 9 AM $ 35.53
-0.08%
$ 19.74 billion $ 549,217
Jan 24, 8 AM $ 35.56
+0.20%
$ 19.74 billion $ 546,647
Jan 24, 7 AM $ 35.49
-0.15%
$ 19.71 billion $ 543,639
Jan 24, 6 AM $ 35.54
+0.03%
$ 19.75 billion $ 540,327
Jan 24, 5 AM $ 35.53
-0.08%
$ 19.74 billion $ 538,778
Jan 24, 4 AM $ 35.56
+0.04%
$ 19.76 billion $ 535,857
Jan 24, 3 AM $ 35.55
+0.13%
$ 19.75 billion $ 534,032
Jan 24, 2 AM $ 35.51
+0.11%
$ 19.73 billion $ 531,234
Jan 24, 1 AM $ 35.47
+0.18%
$ 19.7 billion $ 528,860
Jan 24, 12 AM $ 35.42
-0.18%
$ 19.68 billion $ 526,671
Jan 23, 11 PM $ 35.48
-0.03%
$ 19.71 billion $ 524,603
Jan 23, 10 PM $ 35.54
+0.61%
$ 19.74 billion $ 521,804
Jan 23, 9 PM $ 35.32
+0.13%
$ 19.62 billion $ 519,763
Jan 23, 8 PM $ 35.34
-0.45%
$ 19.63 billion $ 518,383
Jan 23, 7 PM $ 35.5
-1.02%
$ 19.72 billion $ 516,675
Jan 23, 6 PM $ 35.89
+0.10%
$ 19.94 billion $ 514,124
Jan 23, 5 PM $ 35.86
+0.69%
$ 19.92 billion $ 511,413
Jan 23, 4 PM $ 35.61
+0.54%
$ 19.78 billion $ 509,188
Jan 23, 3 PM $ 35.41
+1.25%
$ 19.68 billion $ 506,370
Jan 23, 2 PM $ 34.95
-0.59%
$ 19.42 billion $ 503,844
Jan 23, 1 PM $ 35.18
-0.13%
$ 19.54 billion $ 500,553
Jan 23, 12 PM $ 35.22
-0.13%
$ 19.57 billion $ 501,006
Jan 23, 11 AM $ 35.27
+0.33%
$ 19.59 billion $ 502,077
Jan 23, 10 AM $ 35.17
+0.40%
$ 19.54 billion $ 503,280
Jan 23, 9 AM $ 35.04
-0.22%
$ 19.47 billion $ 502,900
Jan 23, 8 AM $ 35.14
-0.67%
$ 19.52 billion $ 502,119
Jan 23, 7 AM $ 35.4
+0.33%
$ 19.66 billion $ 503,712
Jan 23, 6 AM $ 35.28
-0.98%
$ 19.6 billion $ 505,339
Jan 23, 5 AM $ 35.62
-0.33%
$ 19.79 billion $ 504,960
Jan 23, 4 AM $ 35.74
+0.46%
$ 19.85 billion $ 506,864
Jan 23, 3 AM $ 35.56
+0.37%
$ 19.76 billion $ 506,143
Jan 23, 2 AM $ 35.45
-0.57%
$ 19.69 billion $ 506,613
Jan 23, 1 AM $ 35.62
+0.49%
$ 19.79 billion $ 507,417
Jan 23, 12 AM $ 35.46
+0.06%
$ 19.7 billion $ 508,321
Jan 22, 11 PM $ 35.43
+0.03%
$ 19.68 billion $ 506,704
Jan 22, 10 PM $ 35.42
+0.19%
$ 19.68 billion $ 506,790
Jan 22, 9 PM $ 35.34
+0.10%
$ 19.65 billion $ 506,479
Jan 22, 8 PM $ 35.28
-0.47%
$ 19.6 billion $ 507,036
Jan 22, 7 PM $ 35.46
+0.51%
$ 19.7 billion $ 507,550
Jan 22, 6 PM $ 35.26
-0.85%
$ 19.59 billion $ 508,651
Jan 22, 5 PM $ 35.53
+0.55%
$ 19.74 billion $ 508,528
Jan 22, 4 PM $ 35.36
-0.04%
$ 19.64 billion $ 509,385
Jan 22, 3 PM $ 35.33
+0.12%
$ 19.63 billion $ 510,484