BAZAARS Historical Data

BZR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 35.33
+0.12%
$ 19.63 billion $ 510,484
Jan 22, 2 PM $ 35.29
-1.00%
$ 19.61 billion $ 511,318
Jan 22, 1 PM $ 35.64
-0.71%
$ 19.8 billion $ 511,743
Jan 22, 12 PM $ 35.88
+0.07%
$ 19.93 billion $ 511,744
Jan 22, 11 AM $ 35.85
-0.47%
$ 19.92 billion $ 511,896
Jan 22, 10 AM $ 36.05
-0.30%
$ 20.03 billion $ 511,651
Jan 22, 9 AM $ 36.16
+0.28%
$ 20.09 billion $ 512,378
Jan 22, 8 AM $ 36.06
+0.12%
$ 20.03 billion $ 513,695
Jan 22, 7 AM $ 36.02
-0.65%
$ 20.01 billion $ 514,364
Jan 22, 6 AM $ 36.24
+0.03%
$ 20.14 billion $ 514,721
Jan 22, 5 AM $ 36.19
-0.27%
$ 20.11 billion $ 514,872
Jan 22, 4 AM $ 36.26
+0.30%
$ 20.15 billion $ 513,933
Jan 22, 3 AM $ 36.16
-0.15%
$ 20.09 billion $ 515,182
Jan 22, 2 AM $ 36.22
-0.36%
$ 20.12 billion $ 515,009
Jan 22, 1 AM $ 36.35
+0.79%
$ 20.19 billion $ 514,877
Jan 22, 12 AM $ 36.06
+0.75%
$ 20.06 billion $ 514,388
Jan 21, 11 PM $ 35.78
-1.05%
$ 19.88 billion $ 516,547
Jan 21, 10 PM $ 36.16
-0.62%
$ 20.09 billion $ 517,139
Jan 21, 9 PM $ 36.41
+0.33%
$ 20.23 billion $ 516,908
Jan 21, 8 PM $ 36.37
-0.62%
$ 20.2 billion $ 516,001
Jan 21, 7 PM $ 36.65
+4.33%
$ 20.36 billion $ 515,432
Jan 21, 6 PM $ 35.13
+0.82%
$ 19.51 billion $ 514,131
Jan 21, 5 PM $ 34.87
+0.41%
$ 19.37 billion $ 514,960
Jan 21, 4 PM $ 34.73
-3.66%
$ 19.33 billion $ 514,459
Jan 21, 3 PM $ 36.03
+0.67%
$ 20.02 billion $ 514,390
Jan 21, 2 PM $ 35.8
+1.91%
$ 19.89 billion $ 515,074
Jan 21, 1 PM $ 35.18
+0.02%
$ 19.56 billion $ 516,125
Jan 21, 12 PM $ 35.17
-0.45%
$ 19.54 billion $ 517,536
Jan 21, 11 AM $ 35.32
-0.71%
$ 19.63 billion $ 517,258
Jan 21, 10 AM $ 35.57
+0.41%
$ 19.76 billion $ 517,087
Jan 21, 9 AM $ 35.42
-0.49%
$ 19.72 billion $ 517,346
Jan 21, 8 AM $ 35.59
-0.10%
$ 19.77 billion $ 518,878
Jan 21, 7 AM $ 35.63
-0.38%
$ 19.78 billion $ 519,118
Jan 21, 6 AM $ 35.76
-0.44%
$ 19.86 billion $ 518,715
Jan 21, 5 AM $ 35.91
+0.42%
$ 19.95 billion $ 519,489
Jan 21, 4 AM $ 35.77
-0.03%
$ 19.87 billion $ 520,445
Jan 21, 3 AM $ 35.77
+0.69%
$ 19.89 billion $ 520,399
Jan 21, 2 AM $ 35.53
-0.20%
$ 19.74 billion $ 521,428
Jan 21, 1 AM $ 35.57
+0.19%
$ 19.76 billion $ 523,558
Jan 21, 12 AM $ 35.52
+0.69%
$ 19.73 billion $ 524,756
Jan 20, 11 PM $ 35.28
-0.33%
$ 19.6 billion $ 525,534
Jan 20, 10 PM $ 35.4
-1.47%
$ 19.67 billion $ 526,120
Jan 20, 9 PM $ 35.93
-0.39%
$ 19.96 billion $ 527,642
Jan 20, 8 PM $ 36
+0.26%
$ 20 billion $ 528,948
Jan 20, 7 PM $ 35.96
+0.03%
$ 19.97 billion $ 531,253
Jan 20, 6 PM $ 35.92
-0.31%
$ 19.95 billion $ 533,261
Jan 20, 5 PM $ 35.99
-0.33%
$ 20 billion $ 533,438
Jan 20, 4 PM $ 36.12
-0.63%
$ 20.06 billion $ 533,839
Jan 20, 3 PM $ 36.34
-0.61%
$ 20.19 billion $ 533,989
Jan 20, 2 PM $ 36.55
-1.10%
$ 20.3 billion $ 535,441