BAZAARS Historical Data

BZR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 35.99
-0.33%
$ 20 billion $ 533,438
Jan 20, 4 PM $ 36.12
-0.63%
$ 20.06 billion $ 533,839
Jan 20, 3 PM $ 36.34
-0.61%
$ 20.19 billion $ 533,989
Jan 20, 2 PM $ 36.55
-1.10%
$ 20.3 billion $ 535,441
Jan 20, 1 PM $ 36.94
-1.04%
$ 20.52 billion $ 536,865
Jan 20, 12 PM $ 37.34
+0.08%
$ 20.75 billion $ 536,980
Jan 20, 11 AM $ 37.34
+0.27%
$ 20.74 billion $ 538,864
Jan 20, 10 AM $ 37.25
+0.33%
$ 20.7 billion $ 540,148
Jan 20, 9 AM $ 37.13
-0.42%
$ 20.63 billion $ 542,048
Jan 20, 8 AM $ 37.22
-0.73%
$ 20.68 billion $ 542,917
Jan 20, 7 AM $ 37.5
+0.26%
$ 20.83 billion $ 543,813
Jan 20, 6 AM $ 37.38
-1.79%
$ 20.77 billion $ 545,938
Jan 20, 5 AM $ 38.08
+0.02%
$ 21.15 billion $ 546,934
Jan 20, 4 AM $ 38.07
-0.51%
$ 21.15 billion $ 548,057
Jan 20, 3 AM $ 38.25
-0.18%
$ 21.25 billion $ 550,113
Jan 20, 2 AM $ 38.32
+0.07%
$ 21.29 billion $ 551,727
Jan 20, 1 AM $ 38.34
+0.36%
$ 21.3 billion $ 551,306
Jan 20, 12 AM $ 38.22
-0.15%
$ 21.23 billion $ 552,583
Jan 19, 11 PM $ 38.27
-0.03%
$ 21.26 billion $ 553,454
Jan 19, 10 PM $ 38.28
-0.69%
$ 21.3 billion $ 556,590
Jan 19, 9 PM $ 38.56
-0.21%
$ 21.42 billion $ 558,028
Jan 19, 8 PM $ 38.59
-0.21%
$ 21.44 billion $ 560,077
Jan 19, 7 PM $ 38.64
+0.16%
$ 21.47 billion $ 561,428
Jan 19, 6 PM $ 38.58
-0.16%
$ 21.43 billion $ 563,102
Jan 19, 5 PM $ 38.64
-0.10%
$ 21.47 billion $ 565,034
Jan 19, 4 PM $ 38.69
+0.25%
$ 21.5 billion $ 568,066
Jan 19, 3 PM $ 38.59
+0.10%
$ 21.44 billion $ 569,715
Jan 19, 2 PM $ 38.56
-0.15%
$ 21.42 billion $ 570,387
Jan 19, 1 PM $ 38.62
-0.21%
$ 21.46 billion $ 571,209
Jan 19, 12 PM $ 38.69
+0.02%
$ 21.5 billion $ 572,463
Jan 19, 11 AM $ 38.69
+0.25%
$ 21.5 billion $ 572,643
Jan 19, 10 AM $ 38.58
+0.18%
$ 21.44 billion $ 573,712
Jan 19, 9 AM $ 38.51
-0.13%
$ 21.39 billion $ 573,659
Jan 19, 8 AM $ 38.57
+0.25%
$ 21.43 billion $ 575,264
Jan 19, 7 AM $ 38.48
+0.33%
$ 21.38 billion $ 576,004
Jan 19, 6 AM $ 38.33
-0.28%
$ 21.3 billion $ 576,968
Jan 19, 5 AM $ 38.44
-0.31%
$ 21.36 billion $ 578,189
Jan 19, 4 AM $ 38.56
+0.11%
$ 21.42 billion $ 579,008
Jan 19, 3 AM $ 38.54
+0.21%
$ 21.42 billion $ 579,641
Jan 19, 2 AM $ 38.47
+0.00%
$ 21.36 billion $ 580,418
Jan 19, 1 AM $ 38.48
-0.08%
$ 21.38 billion $ 581,705
Jan 19, 12 AM $ 38.53
-1.91%
$ 21.41 billion $ 582,709
Jan 18, 11 PM $ 39.37
-1.98%
$ 21.87 billion $ 583,531
Jan 18, 10 PM $ 40.21
+0.28%
$ 22.34 billion $ 582,922
Jan 18, 9 PM $ 40.1
+0.03%
$ 22.28 billion $ 582,793
Jan 18, 8 PM $ 40.09
-0.16%
$ 22.27 billion $ 583,029
Jan 18, 7 PM $ 40.15
-0.53%
$ 22.31 billion $ 582,803
Jan 18, 6 PM $ 40.35
+0.55%
$ 22.42 billion $ 582,633
Jan 18, 5 PM $ 40.06
+0.12%
$ 22.25 billion $ 582,406
Jan 18, 4 PM $ 40.02
+0.04%
$ 22.23 billion $ 581,821