BAZAARS Historical Data

BZR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 53.82
-0.04%
$ 29.9 billion $ 241,574
Mar 12, 3 PM $ 53.79
+1.21%
$ 29.89 billion $ 242,228
Mar 12, 2 PM $ 53.1
-1.26%
$ 29.5 billion $ 241,870
Mar 12, 1 PM $ 53.64
-0.12%
$ 29.8 billion $ 242,661
Mar 12, 12 PM $ 53.66
+0.12%
$ 29.81 billion $ 243,884
Mar 12, 11 AM $ 53.59
-0.39%
$ 29.77 billion $ 245,853
Mar 12, 10 AM $ 53.84
+0.68%
$ 29.91 billion $ 242,904
Mar 12, 9 AM $ 53.46
+0.46%
$ 29.7 billion $ 239,780
Mar 12, 8 AM $ 53.21
+0.31%
$ 29.56 billion $ 237,527
Mar 12, 7 AM $ 53.02
+0.44%
$ 29.46 billion $ 237,291
Mar 12, 6 AM $ 52.77
+0.16%
$ 29.32 billion $ 241,800
Mar 12, 5 AM $ 52.7
+0.19%
$ 29.28 billion $ 243,525
Mar 12, 4 AM $ 52.62
+0.04%
$ 29.23 billion $ 243,445
Mar 12, 3 AM $ 52.59
-0.09%
$ 29.22 billion $ 239,030
Mar 12, 2 AM $ 52.66
-1.00%
$ 29.25 billion $ 238,687
Mar 12, 1 AM $ 53.19
-0.51%
$ 29.55 billion $ 237,512
Mar 12, 12 AM $ 53.46
+0.21%
$ 29.7 billion $ 237,791
Mar 11, 11 PM $ 53.34
-0.49%
$ 29.63 billion $ 234,979
Mar 11, 10 PM $ 53.61
-0.55%
$ 29.78 billion $ 230,806
Mar 11, 9 PM $ 53.91
+0.25%
$ 29.95 billion $ 230,611
Mar 11, 8 PM $ 53.77
-0.34%
$ 29.88 billion $ 231,132
Mar 11, 7 PM $ 53.97
-0.02%
$ 29.98 billion $ 232,444
Mar 11, 6 PM $ 53.98
+0.38%
$ 29.99 billion $ 233,969
Mar 11, 5 PM $ 53.77
-0.01%
$ 29.88 billion $ 234,328
Mar 11, 4 PM $ 53.74
+0.85%
$ 29.86 billion $ 235,281
Mar 11, 3 PM $ 53.32
-0.63%
$ 29.62 billion $ 234,805
Mar 11, 2 PM $ 53.7
+0.78%
$ 29.83 billion $ 235,079
Mar 11, 1 PM $ 53.28
+1.30%
$ 29.6 billion $ 235,558
Mar 11, 12 PM $ 52.63
+0.31%
$ 29.24 billion $ 235,223
Mar 11, 11 AM $ 52.48
-0.51%
$ 29.16 billion $ 235,366
Mar 11, 10 AM $ 52.76
+0.60%
$ 29.31 billion $ 238,772
Mar 11, 9 AM $ 52.44
-0.29%
$ 29.13 billion $ 242,521
Mar 11, 8 AM $ 52.59
+0.52%
$ 29.22 billion $ 244,115
Mar 11, 7 AM $ 52.36
-0.51%
$ 29.09 billion $ 244,060
Mar 11, 6 AM $ 52.65
+0.42%
$ 29.25 billion $ 246,339
Mar 11, 5 AM $ 52.43
-1.10%
$ 29.13 billion $ 246,991
Mar 11, 4 AM $ 52.99
+0.91%
$ 29.44 billion $ 247,843
Mar 11, 3 AM $ 52.51
-0.32%
$ 29.17 billion $ 250,896
Mar 11, 2 AM $ 52.67
-0.54%
$ 29.26 billion $ 252,098
Mar 11, 1 AM $ 52.96
-0.02%
$ 29.42 billion $ 252,838
Mar 11, 12 AM $ 52.97
+0.08%
$ 29.43 billion $ 253,003
Mar 10, 11 PM $ 52.96
+0.46%
$ 29.42 billion $ 255,476
Mar 10, 10 PM $ 52.69
-0.15%
$ 29.27 billion $ 259,427
Mar 10, 9 PM $ 52.78
-0.59%
$ 29.32 billion $ 260,170
Mar 10, 8 PM $ 53.12
+0.31%
$ 29.51 billion $ 261,513
Mar 10, 7 PM $ 52.95
-0.04%
$ 29.42 billion $ 262,201
Mar 10, 6 PM $ 52.97
-1.66%
$ 29.43 billion $ 262,764
Mar 10, 5 PM $ 53.87
-0.42%
$ 29.93 billion $ 262,738
Mar 10, 4 PM $ 54.09
+0.11%
$ 30.05 billion $ 261,872
Mar 10, 3 PM $ 54.05
+0.27%
$ 30.03 billion $ 261,008