Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $55.18
-0.36%
$30.65 billion $731,655
Jun 24, 11 AM $55.38
+0.83%
$30.76 billion $732,172
Jun 24, 10 AM $54.92
-0.20%
$30.51 billion $740,778
Jun 24, 9 AM $55.03
-0.37%
$30.57 billion $746,230
Jun 24, 8 AM $55.24
+0.04%
$30.69 billion $750,926
Jun 24, 7 AM $55.21
-0.10%
$30.67 billion $757,202
Jun 24, 6 AM $55.26
+0.06%
$30.7 billion $758,693
Jun 24, 5 AM $55.23
+0.28%
$30.68 billion $769,618
Jun 24, 4 AM $55.08
+0.10%
$30.6 billion $776,774
Jun 24, 3 AM $55.03
+0.22%
$30.57 billion $783,459
Jun 24, 2 AM $54.92
-0.60%
$30.51 billion $790,314
Jun 24, 1 AM $55.27
+0.23%
$30.7 billion $797,309
Jun 24, 12 AM $55.15
+0.24%
$30.64 billion $803,580
Jun 23, 11 PM $55.02
+0.17%
$30.56 billion $811,074
Jun 23, 10 PM $54.92
-0.16%
$30.51 billion $818,047
Jun 23, 9 PM $54.99
+0.15%
$30.55 billion $825,066
Jun 23, 8 PM $54.88
+0.02%
$30.49 billion $832,405
Jun 23, 7 PM $54.87
+0.44%
$30.48 billion $839,372
Jun 23, 6 PM $54.65
-0.03%
$30.36 billion $846,929
Jun 23, 5 PM $54.66
-0.19%
$30.37 billion $854,177
Jun 23, 4 PM $54.78
+0.06%
$30.44 billion $861,196
Jun 23, 3 PM $54.68
-0.34%
$30.38 billion $868,332
Jun 23, 2 PM $54.87
+0.03%
$30.48 billion $875,967
Jun 23, 1 PM $54.81
+0.38%
$30.45 billion $884,453
Jun 23, 12 PM $54.62
-0.31%
$30.34 billion $893,695
Jun 23, 11 AM $54.78
+0.47%
$30.43 billion $901,009
Jun 23, 10 AM $54.51
+0.07%
$30.29 billion $900,727
Jun 23, 9 AM $54.47
+0.13%
$30.26 billion $903,180
Jun 23, 8 AM $54.4
-2.32%
$30.22 billion $905,828
Jun 23, 7 AM $55.69
-0.26%
$30.94 billion $907,030
Jun 23, 6 AM $55.84
-1.20%
$31.02 billion $910,920
Jun 23, 5 AM $56.52
-0.44%
$31.4 billion $911,242
Jun 23, 4 AM $56.77
-0.52%
$31.54 billion $910,793
Jun 23, 3 AM $57.06
-0.25%
$31.7 billion $911,464
Jun 23, 2 AM $57.2
+0.20%
$31.78 billion $912,383
Jun 23, 1 AM $57.08
+0.00%
$31.71 billion $912,940
Jun 23, 12 AM $57.08
+0.10%
$31.71 billion $913,844
Jun 22, 11 PM $57.03
+0.25%
$31.69 billion $913,673
Jun 22, 10 PM $56.89
-0.44%
$31.61 billion $913,763
Jun 22, 9 PM $57.14
-0.11%
$31.75 billion $914,066
Jun 22, 8 PM $57.21
-0.05%
$31.78 billion $914,212
Jun 22, 7 PM $57.24
+0.02%
$31.8 billion $922,331
Jun 22, 6 PM $57.23
-0.42%
$31.79 billion $923,339
Jun 22, 5 PM $57.44
+0.00%
$31.91 billion $925,059
Jun 22, 4 PM $57.46
-0.18%
$31.92 billion $933,410
Jun 22, 3 PM $57.59
-0.52%
$31.99 billion $941,448
Jun 22, 2 PM $57.89
-1.22%
$32.16 billion $941,136
Jun 22, 1 PM $58.6
+0.72%
$32.56 billion $939,967
Jun 22, 12 PM $58.18
-0.26%
$32.32 billion $937,721
Jun 22, 11 AM $58.34
+1.06%
$32.41 billion $936,540