BAZAARS Historical Data

BZR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 54.09
+0.11%
$ 30.05 billion $ 261,872
Mar 10, 3 PM $ 54.05
+0.27%
$ 30.03 billion $ 261,008
Mar 10, 2 PM $ 53.9
+1.94%
$ 29.95 billion $ 259,437
Mar 10, 1 PM $ 52.86
-0.78%
$ 29.37 billion $ 259,489
Mar 10, 12 PM $ 53.28
-0.60%
$ 29.6 billion $ 258,876
Mar 10, 11 AM $ 53.6
-0.04%
$ 29.78 billion $ 258,191
Mar 10, 10 AM $ 53.64
-0.24%
$ 29.8 billion $ 258,562
Mar 10, 9 AM $ 53.77
+0.57%
$ 29.87 billion $ 258,479
Mar 10, 8 AM $ 53.47
+0.16%
$ 29.7 billion $ 258,879
Mar 10, 7 AM $ 53.3
+0.30%
$ 29.61 billion $ 258,891
Mar 10, 6 AM $ 53.11
-0.07%
$ 29.5 billion $ 257,276
Mar 10, 5 AM $ 53.14
-0.04%
$ 29.52 billion $ 257,140
Mar 10, 4 AM $ 53.17
+0.83%
$ 29.54 billion $ 257,070
Mar 10, 3 AM $ 52.73
-0.69%
$ 29.3 billion $ 258,205
Mar 10, 2 AM $ 53.08
+1.03%
$ 29.49 billion $ 257,670
Mar 10, 1 AM $ 52.54
+0.30%
$ 29.19 billion $ 258,388
Mar 10, 12 AM $ 52.38
+1.14%
$ 29.1 billion $ 257,602
Mar 9, 11 PM $ 51.79
-0.53%
$ 28.77 billion $ 256,750
Mar 9, 10 PM $ 52.06
-1.34%
$ 28.92 billion $ 257,124
Mar 9, 9 PM $ 52.77
+0.18%
$ 29.31 billion $ 256,701
Mar 9, 8 PM $ 52.69
-0.38%
$ 29.27 billion $ 255,429
Mar 9, 7 PM $ 52.93
+1.25%
$ 29.41 billion $ 255,555
Mar 9, 6 PM $ 52.28
-0.34%
$ 29.04 billion $ 254,975
Mar 9, 5 PM $ 52.46
-0.50%
$ 29.14 billion $ 253,708
Mar 9, 4 PM $ 52.73
+0.24%
$ 29.29 billion $ 253,795
Mar 9, 3 PM $ 52.7
+0.28%
$ 29.28 billion $ 254,448
Mar 9, 2 PM $ 52.58
+0.16%
$ 29.21 billion $ 254,780
Mar 9, 1 PM $ 52.51
+0.85%
$ 29.17 billion $ 254,392
Mar 9, 12 PM $ 52.06
+0.48%
$ 28.92 billion $ 254,795
Mar 9, 11 AM $ 51.82
-0.06%
$ 28.79 billion $ 254,472
Mar 9, 10 AM $ 51.88
-0.48%
$ 28.82 billion $ 254,448
Mar 9, 9 AM $ 52.11
+0.36%
$ 28.95 billion $ 253,815
Mar 9, 8 AM $ 51.91
+0.59%
$ 28.84 billion $ 252,520
Mar 9, 7 AM $ 51.55
-0.08%
$ 28.64 billion $ 252,196
Mar 9, 6 AM $ 51.63
-1.20%
$ 28.68 billion $ 252,964
Mar 9, 5 AM $ 52.25
+1.62%
$ 29.03 billion $ 252,617
Mar 9, 4 AM $ 51.44
-0.03%
$ 28.58 billion $ 252,085
Mar 9, 3 AM $ 51.41
+0.90%
$ 28.56 billion $ 251,992
Mar 9, 2 AM $ 50.99
+0.80%
$ 28.33 billion $ 250,054
Mar 9, 1 AM $ 50.6
-0.25%
$ 28.11 billion $ 249,594
Mar 9, 12 AM $ 50.73
+0.73%
$ 28.18 billion $ 250,070
Mar 8, 11 PM $ 50.34
-0.41%
$ 27.97 billion $ 250,533
Mar 8, 10 PM $ 50.48
-0.61%
$ 28.04 billion $ 251,300
Mar 8, 9 PM $ 50.79
-0.27%
$ 28.21 billion $ 251,214
Mar 8, 8 PM $ 50.92
-0.30%
$ 28.29 billion $ 252,717
Mar 8, 7 PM $ 51.08
+1.77%
$ 28.38 billion $ 252,423
Mar 8, 6 PM $ 50.2
-0.23%
$ 27.89 billion $ 252,529
Mar 8, 5 PM $ 50.3
-0.09%
$ 27.95 billion $ 253,356
Mar 8, 4 PM $ 50.35
-0.25%
$ 27.97 billion $ 253,593
Mar 8, 3 PM $ 50.47
-0.19%
$ 28.04 billion $ 253,765