Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $58.34
+1.06%
$32.41 billion $936,540
Jun 22, 10 AM $57.72
+0.14%
$32.07 billion $933,911
Jun 22, 9 AM $57.65
-0.05%
$32.03 billion $933,198
Jun 22, 8 AM $57.67
+0.07%
$32.04 billion $932,495
Jun 22, 7 AM $57.64
+0.64%
$32.02 billion $932,607
Jun 22, 6 AM $57.27
-0.08%
$31.82 billion $929,236
Jun 22, 5 AM $57.3
+0.07%
$31.83 billion $924,240
Jun 22, 4 AM $57.27
+0.26%
$31.82 billion $925,208
Jun 22, 3 AM $57.12
-0.41%
$31.73 billion $925,855
Jun 22, 2 AM $57.35
-0.37%
$31.86 billion $925,518
Jun 22, 1 AM $57.56
+1.11%
$31.98 billion $925,265
Jun 22, 12 AM $56.93
+1.10%
$31.63 billion $924,417
Jun 21, 11 PM $56.31
-0.71%
$31.28 billion $924,815
Jun 21, 10 PM $56.72
+0.02%
$31.51 billion $925,343
Jun 21, 9 PM $56.7
-0.17%
$31.5 billion $925,525
Jun 21, 8 PM $56.77
-0.82%
$31.54 billion $925,235
Jun 21, 7 PM $57.24
-0.03%
$31.8 billion $916,381
Jun 21, 6 PM $57.25
+0.43%
$31.81 billion $914,265
Jun 21, 5 PM $57.02
-0.01%
$31.68 billion $914,142
Jun 21, 4 PM $57.03
-0.14%
$31.68 billion $905,234
Jun 21, 3 PM $57.11
+0.16%
$31.73 billion $897,587
Jun 21, 2 PM $56.99
+0.10%
$31.66 billion $898,214
Jun 21, 1 PM $56.92
-0.07%
$31.62 billion $898,862
Jun 21, 12 PM $56.92
+0.00%
$31.62 billion $898,914
Jun 21, 11 AM $56.92
-0.37%
$31.62 billion $899,613
Jun 21, 10 AM $57.14
-0.08%
$31.74 billion $904,893
Jun 21, 9 AM $57.19
+0.22%
$31.77 billion $918,995
Jun 21, 8 AM $57.04
-0.22%
$31.69 billion $924,184
Jun 21, 7 AM $57.16
-0.22%
$31.76 billion $924,178
Jun 21, 6 AM $57.32
+0.21%
$31.84 billion $922,888
Jun 21, 5 AM $57.19
+0.01%
$31.77 billion $923,215
Jun 21, 4 AM $57.19
-0.29%
$31.77 billion $922,104
Jun 21, 3 AM $57.36
+0.09%
$31.87 billion $920,683
Jun 21, 2 AM $57.31
-0.02%
$31.84 billion $919,465
Jun 21, 1 AM $57.35
+0.04%
$31.86 billion $918,082
Jun 21, 12 AM $57.33
-0.22%
$31.85 billion $918,402
Jun 20, 11 PM $57.47
-0.14%
$31.93 billion $918,040
Jun 20, 10 PM $57.55
+0.50%
$31.97 billion $916,550
Jun 20, 9 PM $57.25
+0.23%
$31.81 billion $914,790
Jun 20, 8 PM $57.12
+0.13%
$31.73 billion $914,425
Jun 20, 7 PM $57.05
+0.15%
$31.69 billion $915,127
Jun 20, 6 PM $56.97
-0.04%
$31.65 billion $916,221
Jun 20, 5 PM $56.99
-0.38%
$31.66 billion $913,447
Jun 20, 4 PM $57.21
-0.37%
$31.78 billion $912,722
Jun 20, 3 PM $57.39
+0.28%
$31.88 billion $912,408
Jun 20, 2 PM $57.19
+0.95%
$31.77 billion $912,478
Jun 20, 1 PM $56.69
-0.49%
$31.5 billion $914,777
Jun 20, 12 PM $56.96
-0.06%
$31.65 billion $922,435
Jun 20, 11 AM $57
-0.03%
$31.67 billion $934,266
Jun 20, 10 AM $57.01
-0.06%
$31.67 billion $928,695