BAZAARS Historical Data

BZR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 40.02
+0.04%
$ 22.23 billion $ 581,821
Jan 18, 3 PM $ 40.01
+0.25%
$ 22.23 billion $ 581,848
Jan 18, 2 PM $ 39.89
-0.06%
$ 22.16 billion $ 582,947
Jan 18, 1 PM $ 39.98
+0.26%
$ 22.21 billion $ 582,440
Jan 18, 12 PM $ 39.87
+0.02%
$ 22.15 billion $ 582,540
Jan 18, 11 AM $ 39.86
-0.13%
$ 22.14 billion $ 583,309
Jan 18, 10 AM $ 39.91
+0.09%
$ 22.17 billion $ 583,528
Jan 18, 9 AM $ 39.9
+0.29%
$ 22.16 billion $ 583,833
Jan 18, 8 AM $ 39.79
+0.26%
$ 22.11 billion $ 583,015
Jan 18, 7 AM $ 39.69
-0.24%
$ 22.05 billion $ 583,348
Jan 18, 6 AM $ 39.79
-0.02%
$ 22.11 billion $ 583,295
Jan 18, 5 AM $ 39.8
+0.15%
$ 22.11 billion $ 582,652
Jan 18, 4 AM $ 39.74
-0.12%
$ 22.08 billion $ 583,629
Jan 18, 3 AM $ 39.79
+0.37%
$ 22.1 billion $ 584,077
Jan 18, 2 AM $ 39.64
+0.05%
$ 22.02 billion $ 584,577
Jan 18, 1 AM $ 39.61
-0.08%
$ 22.01 billion $ 584,861
Jan 18, 12 AM $ 39.65
-0.18%
$ 22.03 billion $ 586,153
Jan 17, 11 PM $ 39.73
+0.23%
$ 22.07 billion $ 587,396
Jan 17, 10 PM $ 39.63
-0.30%
$ 22.04 billion $ 588,704
Jan 17, 9 PM $ 39.75
-0.14%
$ 22.09 billion $ 590,061
Jan 17, 8 PM $ 39.81
+0.04%
$ 22.12 billion $ 591,340
Jan 17, 7 PM $ 39.79
-0.06%
$ 22.11 billion $ 592,268
Jan 17, 6 PM $ 39.81
-0.04%
$ 22.12 billion $ 593,191
Jan 17, 5 PM $ 39.83
+0.00%
$ 22.13 billion $ 594,652
Jan 17, 4 PM $ 39.83
-0.32%
$ 22.13 billion $ 595,305
Jan 17, 3 PM $ 39.92
+0.49%
$ 22.19 billion $ 596,551
Jan 17, 2 PM $ 39.71
+0.17%
$ 22.06 billion $ 597,042
Jan 17, 1 PM $ 39.65
+0.03%
$ 22.03 billion $ 598,709
Jan 17, 12 PM $ 39.63
+0.01%
$ 22.02 billion $ 600,385
Jan 17, 11 AM $ 39.63
+0.18%
$ 22.02 billion $ 601,616
Jan 17, 10 AM $ 39.56
-0.07%
$ 21.98 billion $ 603,043
Jan 17, 9 AM $ 39.59
+0.09%
$ 21.99 billion $ 604,161
Jan 17, 8 AM $ 39.55
+0.15%
$ 21.97 billion $ 606,188
Jan 17, 7 AM $ 39.49
-0.01%
$ 21.94 billion $ 607,470
Jan 17, 6 AM $ 39.5
+0.02%
$ 21.94 billion $ 608,677
Jan 17, 5 AM $ 39.5
-0.02%
$ 21.94 billion $ 609,903
Jan 17, 4 AM $ 39.51
+0.10%
$ 21.95 billion $ 610,144
Jan 17, 3 AM $ 39.49
-0.03%
$ 21.94 billion $ 610,526
Jan 17, 2 AM $ 39.51
+0.05%
$ 21.95 billion $ 610,867
Jan 17, 1 AM $ 39.48
-0.07%
$ 21.94 billion $ 611,005
Jan 17, 12 AM $ 39.52
-0.12%
$ 21.95 billion $ 610,887
Jan 16, 11 PM $ 39.56
+0.07%
$ 21.98 billion $ 610,685
Jan 16, 10 PM $ 39.51
-0.06%
$ 21.95 billion $ 610,766
Jan 16, 9 PM $ 39.54
+0.03%
$ 21.97 billion $ 610,989
Jan 16, 8 PM $ 39.51
+0.49%
$ 21.95 billion $ 610,884
Jan 16, 7 PM $ 39.3
-0.09%
$ 21.83 billion $ 586,706
Jan 16, 6 PM $ 39.36
-0.19%
$ 21.86 billion $ 561,349
Jan 16, 5 PM $ 39.39
+0.09%
$ 21.88 billion $ 536,138
Jan 16, 4 PM $ 39.33
+0.35%
$ 21.85 billion $ 511,146
Jan 16, 3 PM $ 39.19
-0.89%
$ 21.78 billion $ 486,238