BAZAARS Historical Data

BZR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 66.56
+0.27%
$ 36.98 billion $ 146,307
Apr 28, 6 PM $ 66.38
+0.31%
$ 36.88 billion $ 145,699
Apr 28, 5 PM $ 66.2
+0.16%
$ 36.78 billion $ 146,659
Apr 28, 4 PM $ 66.06
+0.27%
$ 36.7 billion $ 148,027
Apr 28, 3 PM $ 65.84
+0.14%
$ 36.58 billion $ 148,466
Apr 28, 2 PM $ 65.63
-0.19%
$ 36.46 billion $ 150,207
Apr 28, 1 PM $ 65.78
-0.04%
$ 36.55 billion $ 152,666
Apr 28, 12 PM $ 65.82
+0.03%
$ 36.57 billion $ 151,806
Apr 28, 11 AM $ 65.74
-0.41%
$ 36.52 billion $ 152,230
Apr 28, 10 AM $ 66.01
+0.08%
$ 36.67 billion $ 151,977
Apr 28, 9 AM $ 65.95
-0.24%
$ 36.64 billion $ 151,703
Apr 28, 8 AM $ 66.1
-0.04%
$ 36.72 billion $ 151,899
Apr 28, 7 AM $ 66.09
+0.38%
$ 36.72 billion $ 151,862
Apr 28, 6 AM $ 65.84
-0.50%
$ 36.58 billion $ 153,542
Apr 28, 5 AM $ 66.17
+0.05%
$ 36.76 billion $ 156,030
Apr 28, 4 AM $ 66.14
-0.09%
$ 36.75 billion $ 156,494
Apr 28, 3 AM $ 66.2
+0.09%
$ 36.78 billion $ 156,312
Apr 28, 2 AM $ 66.11
-0.50%
$ 36.73 billion $ 156,571
Apr 28, 1 AM $ 66.45
-0.34%
$ 36.91 billion $ 157,684
Apr 28, 12 AM $ 66.67
+0.15%
$ 37.04 billion $ 160,794
Apr 27, 11 PM $ 66.56
+0.40%
$ 36.98 billion $ 164,298
Apr 27, 10 PM $ 66.32
+0.28%
$ 36.84 billion $ 165,036
Apr 27, 9 PM $ 66.11
-0.13%
$ 36.73 billion $ 167,155
Apr 27, 8 PM $ 66.25
+0.23%
$ 36.81 billion $ 167,009
Apr 27, 7 PM $ 66.1
-0.10%
$ 36.72 billion $ 168,944
Apr 27, 6 PM $ 66.15
+0.10%
$ 36.75 billion $ 170,582
Apr 27, 5 PM $ 66.1
+0.46%
$ 36.72 billion $ 169,114
Apr 27, 4 PM $ 65.75
+0.09%
$ 36.53 billion $ 169,614
Apr 27, 3 PM $ 65.71
-1.77%
$ 36.51 billion $ 169,537
Apr 27, 2 PM $ 66.92
+0.14%
$ 37.18 billion $ 169,783
Apr 27, 1 PM $ 66.87
-0.01%
$ 37.15 billion $ 170,370
Apr 27, 12 PM $ 66.86
-0.29%
$ 37.15 billion $ 171,301
Apr 27, 11 AM $ 67.06
-0.03%
$ 37.26 billion $ 171,096
Apr 27, 10 AM $ 67.09
-0.04%
$ 37.27 billion $ 171,058
Apr 27, 9 AM $ 67.14
+0.16%
$ 37.3 billion $ 170,944
Apr 27, 8 AM $ 67.04
+0.15%
$ 37.24 billion $ 173,477
Apr 27, 7 AM $ 66.94
-0.16%
$ 37.19 billion $ 173,909
Apr 27, 6 AM $ 67.1
-0.02%
$ 37.28 billion $ 174,828
Apr 27, 5 AM $ 67.17
-2.45%
$ 37.31 billion $ 174,628
Apr 27, 4 AM $ 68.86
-0.52%
$ 38.26 billion $ 176,226
Apr 27, 3 AM $ 69.2
+0.14%
$ 38.44 billion $ 176,313
Apr 27, 2 AM $ 69.17
-0.01%
$ 38.43 billion $ 176,749
Apr 27, 1 AM $ 69.18
+0.26%
$ 38.43 billion $ 174,929
Apr 27, 12 AM $ 69
+0.70%
$ 38.33 billion $ 173,771
Apr 26, 11 PM $ 68.46
+0.32%
$ 38.03 billion $ 172,478
Apr 26, 10 PM $ 68.28
-0.03%
$ 37.93 billion $ 171,712
Apr 26, 9 PM $ 68.34
+0.07%
$ 37.97 billion $ 170,950
Apr 26, 8 PM $ 68.3
-0.18%
$ 37.94 billion $ 171,076
Apr 26, 7 PM $ 68.42
+0.22%
$ 38.01 billion $ 170,038
Apr 26, 6 PM $ 68.26
+0.53%
$ 37.92 billion $ 169,031