Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $57.01
-0.06%
$31.67 billion $928,695
Jun 20, 9 AM $57.07
+0.36%
$31.71 billion $914,658
Jun 20, 8 AM $56.84
-0.20%
$31.58 billion $909,214
Jun 20, 7 AM $56.95
-0.10%
$31.64 billion $907,233
Jun 20, 6 AM $57.02
+0.13%
$31.68 billion $908,633
Jun 20, 5 AM $56.94
+0.69%
$31.64 billion $909,029
Jun 20, 4 AM $56.53
+0.28%
$31.4 billion $910,020
Jun 20, 3 AM $56.35
+0.16%
$31.31 billion $911,426
Jun 20, 2 AM $56.28
-0.24%
$31.27 billion $919,386
Jun 20, 1 AM $56.42
-0.01%
$31.34 billion $920,249
Jun 20, 12 AM $56.42
-0.08%
$31.35 billion $920,224
Jun 19, 11 PM $56.42
+0.12%
$31.35 billion $920,221
Jun 19, 10 PM $56.36
+0.36%
$31.31 billion $920,930
Jun 19, 9 PM $56.16
-0.39%
$31.2 billion $921,937
Jun 19, 8 PM $56.35
+0.34%
$31.31 billion $922,057
Jun 19, 7 PM $56.16
-0.04%
$31.2 billion $927,309
Jun 19, 6 PM $56.18
-0.13%
$31.21 billion $944,114
Jun 19, 5 PM $56.25
+0.43%
$31.25 billion $944,457
Jun 19, 4 PM $56.04
-0.53%
$31.13 billion $945,005
Jun 19, 3 PM $56.36
+0.06%
$31.31 billion $941,905
Jun 19, 2 PM $56.35
+0.25%
$31.31 billion $938,869
Jun 19, 1 PM $56.23
+0.65%
$31.24 billion $933,269
Jun 19, 12 PM $55.86
+0.05%
$31.04 billion $923,584
Jun 19, 11 AM $55.84
-0.04%
$31.02 billion $909,083
Jun 19, 10 AM $55.86
+0.19%
$31.03 billion $907,136
Jun 19, 9 AM $55.76
-0.45%
$30.98 billion $904,733
Jun 19, 8 AM $55.98
+0.05%
$31.1 billion $895,827
Jun 19, 7 AM $55.94
-0.31%
$31.08 billion $886,239
Jun 19, 6 AM $56.12
+0.20%
$31.18 billion $865,652
Jun 19, 5 AM $56.01
+0.47%
$31.11 billion $835,918
Jun 19, 4 AM $55.73
-0.53%
$30.96 billion $806,656
Jun 19, 3 AM $56.02
-0.56%
$31.12 billion $785,973
Jun 19, 2 AM $56.33
-0.37%
$31.3 billion $770,750
Jun 19, 1 AM $56.55
+0.02%
$31.41 billion $759,932
Jun 19, 12 AM $56.53
+0.10%
$31.41 billion $747,230
Jun 18, 11 PM $56.48
+0.26%
$31.38 billion $718,657
Jun 18, 10 PM $56.33
-0.07%
$31.3 billion $689,781
Jun 18, 9 PM $56.38
-0.14%
$31.32 billion $660,780
Jun 18, 8 PM $56.46
+0.30%
$31.37 billion $632,152
Jun 18, 7 PM $56.34
+1.33%
$31.3 billion $597,530
Jun 18, 6 PM $55.56
+0.19%
$30.87 billion $552,186
Jun 18, 5 PM $55.46
-0.35%
$30.81 billion $524,906
Jun 18, 4 PM $55.65
+0.17%
$30.92 billion $496,801
Jun 18, 3 PM $55.57
-3.10%
$30.87 billion $472,296
Jun 18, 2 PM $57.35
+0.10%
$31.86 billion $454,155
Jun 18, 1 PM $57.33
-0.75%
$31.85 billion $431,545
Jun 18, 12 PM $57.75
+0.43%
$32.08 billion $404,568
Jun 18, 11 AM $57.5
-0.26%
$31.95 billion $391,795
Jun 18, 10 AM $57.68
+0.12%
$32.05 billion $368,053
Jun 18, 9 AM $57.64
-0.02%
$32.02 billion $352,462