BAZAARS Historical Data

BZR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 39.33
+0.35%
$ 21.85 billion $ 511,146
Jan 16, 3 PM $ 39.19
-0.89%
$ 21.78 billion $ 486,238
Jan 16, 2 PM $ 39.55
-0.37%
$ 21.97 billion $ 474,940
Jan 16, 1 PM $ 39.7
-0.01%
$ 22.06 billion $ 475,269
Jan 16, 12 PM $ 39.69
+0.19%
$ 22.05 billion $ 474,285
Jan 16, 11 AM $ 39.62
+0.13%
$ 22.01 billion $ 473,849
Jan 16, 10 AM $ 39.57
-0.31%
$ 21.98 billion $ 473,758
Jan 16, 9 AM $ 39.69
-0.14%
$ 22.05 billion $ 473,082
Jan 16, 8 AM $ 39.76
+0.10%
$ 22.09 billion $ 470,747
Jan 16, 7 AM $ 39.72
-0.14%
$ 22.06 billion $ 469,420
Jan 16, 6 AM $ 39.77
+0.11%
$ 22.09 billion $ 469,147
Jan 16, 5 AM $ 39.72
+0.68%
$ 22.07 billion $ 469,129
Jan 16, 4 AM $ 39.42
-0.32%
$ 21.9 billion $ 468,388
Jan 16, 3 AM $ 39.55
-0.22%
$ 21.98 billion $ 468,330
Jan 16, 2 AM $ 39.63
+0.00%
$ 22.02 billion $ 467,991
Jan 15, 8 PM $ 36.82
+0.00%
$ 20.46 billion $ 466,101
Jan 15, 7 PM $ 36.82
+0.00%
$ 20.46 billion $ 490,504
Jan 15, 6 PM $ 36.82
+0.00%
$ 20.46 billion $ 516,279
Jan 15, 5 PM $ 36.82
+0.00%
$ 20.46 billion $ 542,183
Jan 15, 4 PM $ 36.82
+0.00%
$ 20.46 billion $ 569,213
Jan 15, 3 PM $ 36.82
-8.32%
$ 20.46 billion $ 595,237
Jan 15, 2 PM $ 40.11
-0.85%
$ 22.28 billion $ 605,682
Jan 15, 1 PM $ 40.44
+0.00%
$ 22.5 billion $ 604,588
Jan 15, 12 PM $ 40.45
+0.62%
$ 22.47 billion $ 603,971
Jan 15, 11 AM $ 40.21
-0.38%
$ 22.34 billion $ 603,150
Jan 15, 10 AM $ 40.37
-0.10%
$ 22.43 billion $ 602,399
Jan 15, 9 AM $ 40.41
+0.97%
$ 22.45 billion $ 602,166
Jan 15, 8 AM $ 40.04
+0.21%
$ 22.24 billion $ 602,159
Jan 15, 7 AM $ 39.94
+0.33%
$ 22.19 billion $ 601,730
Jan 15, 6 AM $ 39.81
+0.13%
$ 22.11 billion $ 601,335
Jan 15, 5 AM $ 39.75
+0.27%
$ 22.08 billion $ 600,780
Jan 15, 4 AM $ 39.64
+0.57%
$ 22.02 billion $ 600,885
Jan 15, 3 AM $ 39.43
-0.87%
$ 21.92 billion $ 600,563
Jan 15, 2 AM $ 39.77
-0.33%
$ 22.09 billion $ 600,935
Jan 15, 1 AM $ 39.89
-0.27%
$ 22.16 billion $ 600,381
Jan 15, 12 AM $ 39.95
-0.77%
$ 22.19 billion $ 599,100
Jan 14, 11 PM $ 40.26
+0.14%
$ 22.39 billion $ 597,424
Jan 14, 10 PM $ 40.2
-0.63%
$ 22.34 billion $ 596,881
Jan 14, 9 PM $ 40.39
-0.44%
$ 22.44 billion $ 596,466
Jan 14, 8 PM $ 40.54
+0.33%
$ 22.52 billion $ 596,128
Jan 14, 7 PM $ 40.4
+0.77%
$ 22.44 billion $ 594,555
Jan 14, 6 PM $ 40.09
-0.07%
$ 22.27 billion $ 592,507
Jan 14, 5 PM $ 40.11
-0.73%
$ 22.28 billion $ 590,321
Jan 14, 4 PM $ 40.44
+0.69%
$ 22.46 billion $ 587,178
Jan 14, 3 PM $ 40.13
+0.05%
$ 22.3 billion $ 584,506
Jan 14, 2 PM $ 40.18
+1.38%
$ 22.32 billion $ 582,921
Jan 14, 1 PM $ 39.63
+0.17%
$ 22.02 billion $ 581,612
Jan 14, 12 PM $ 39.55
+0.30%
$ 21.97 billion $ 580,509
Jan 14, 11 AM $ 39.44
-0.80%
$ 21.89 billion $ 579,646
Jan 14, 10 AM $ 39.78
-0.39%
$ 22.1 billion $ 578,514