Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $57.68
-0.10%
$32.05 billion $349,137
Jun 18, 7 AM $57.71
+0.74%
$32.06 billion $347,894
Jun 18, 6 AM $57.28
+0.36%
$31.82 billion $355,989
Jun 18, 5 AM $57.07
-0.09%
$31.71 billion $370,990
Jun 18, 4 AM $57.15
-0.71%
$31.75 billion $383,115
Jun 18, 3 AM $57.59
-0.62%
$32 billion $384,039
Jun 18, 2 AM $57.95
+0.05%
$32.2 billion $371,133
Jun 18, 1 AM $57.88
+0.03%
$32.15 billion $371,653
Jun 18, 12 AM $57.81
+0.10%
$32.12 billion $372,130
Jun 17, 11 PM $57.75
+0.39%
$32.08 billion $372,776
Jun 17, 10 PM $57.53
+0.32%
$31.96 billion $374,615
Jun 17, 9 PM $57.35
-0.26%
$31.86 billion $378,087
Jun 17, 8 PM $57.5
+0.58%
$31.94 billion $384,906
Jun 17, 7 PM $57.16
-2.45%
$31.76 billion $394,420
Jun 17, 6 PM $58.6
-0.41%
$32.55 billion $411,461
Jun 17, 5 PM $58.8
+0.54%
$32.67 billion $428,922
Jun 17, 4 PM $58.45
+0.42%
$32.47 billion $428,919
Jun 17, 3 PM $58.45
+0.96%
$32.47 billion $434,524
Jun 17, 2 PM $57.87
-0.47%
$32.15 billion $441,673
Jun 17, 1 PM $58.23
+0.39%
$32.35 billion $452,829
Jun 17, 12 PM $58
-0.41%
$32.22 billion $472,927
Jun 17, 11 AM $58.26
-0.19%
$32.37 billion $468,637
Jun 17, 10 AM $58.39
-0.15%
$32.44 billion $478,322
Jun 17, 9 AM $58.47
+0.42%
$32.48 billion $483,854
Jun 17, 8 AM $58.22
-1.04%
$32.35 billion $469,534
Jun 17, 7 AM $58.85
-0.40%
$32.7 billion $462,820
Jun 17, 6 AM $59.09
-0.19%
$32.83 billion $464,750
Jun 17, 5 AM $59.18
-0.07%
$32.88 billion $470,831
Jun 17, 4 AM $59.26
+0.09%
$32.92 billion $479,367
Jun 17, 3 AM $59.21
-0.01%
$32.89 billion $480,909
Jun 17, 2 AM $59.21
-0.19%
$32.9 billion $491,823
Jun 17, 1 AM $59.33
+0.21%
$32.96 billion $488,883
Jun 17, 12 AM $59.2
-0.02%
$32.89 billion $488,972
Jun 16, 11 PM $59.22
-0.03%
$32.9 billion $505,875
Jun 16, 10 PM $59.23
-0.05%
$32.91 billion $522,362
Jun 16, 9 PM $59.27
-0.08%
$32.93 billion $526,440
Jun 16, 8 PM $59.31
+0.14%
$32.95 billion $523,302
Jun 16, 7 PM $59.21
-0.28%
$32.9 billion $530,469
Jun 16, 6 PM $59.38
+0.23%
$32.99 billion $532,965
Jun 16, 5 PM $59.24
+0.95%
$32.91 billion $533,580
Jun 16, 4 PM $58.72
-0.17%
$32.62 billion $550,079
Jun 16, 3 PM $58.82
+0.12%
$32.68 billion $562,062
Jun 16, 2 PM $58.76
-0.99%
$32.65 billion $565,994
Jun 16, 1 PM $59.36
-0.89%
$32.98 billion $570,092
Jun 16, 12 PM $59.88
+0.85%
$33.27 billion $567,963
Jun 16, 11 AM $59.31
+0.02%
$32.95 billion $576,621
Jun 16, 10 AM $59.29
+0.31%
$32.94 billion $581,016
Jun 16, 9 AM $59.1
+0.10%
$32.83 billion $580,848
Jun 16, 8 AM $59.03
+0.82%
$32.8 billion $595,282
Jun 16, 7 AM $58.55
+0.09%
$32.53 billion $600,965