BAZAARS Historical Data

BZR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 39.78
-0.39%
$ 22.1 billion $ 578,514
Jan 14, 9 AM $ 39.93
+0.01%
$ 22.18 billion $ 577,156
Jan 14, 8 AM $ 39.94
-0.23%
$ 22.19 billion $ 576,686
Jan 14, 7 AM $ 40.02
+0.02%
$ 22.23 billion $ 575,668
Jan 14, 6 AM $ 40
+0.08%
$ 22.22 billion $ 573,214
Jan 14, 5 AM $ 39.97
-0.25%
$ 22.2 billion $ 571,334
Jan 14, 4 AM $ 40.06
-0.42%
$ 22.25 billion $ 569,810
Jan 14, 3 AM $ 40.2
+0.69%
$ 22.33 billion $ 568,901
Jan 14, 2 AM $ 39.9
-0.42%
$ 22.15 billion $ 567,127
Jan 14, 1 AM $ 40.02
+0.28%
$ 22.24 billion $ 564,316
Jan 14, 12 AM $ 39.92
+0.02%
$ 22.18 billion $ 562,423
Jan 13, 11 PM $ 39.9
-0.16%
$ 22.17 billion $ 561,162
Jan 13, 10 PM $ 39.96
+3.76%
$ 22.21 billion $ 559,465
Jan 13, 9 PM $ 38.52
+0.19%
$ 21.4 billion $ 557,620
Jan 13, 8 PM $ 38.44
-0.38%
$ 21.36 billion $ 556,092
Jan 13, 7 PM $ 38.59
+0.44%
$ 21.44 billion $ 554,958
Jan 13, 6 PM $ 38.39
+0.65%
$ 21.33 billion $ 553,453
Jan 13, 5 PM $ 38.17
-0.07%
$ 21.2 billion $ 553,144
Jan 13, 4 PM $ 38.23
-0.15%
$ 21.24 billion $ 552,642
Jan 13, 3 PM $ 38.16
+1.23%
$ 21.2 billion $ 552,322
Jan 13, 2 PM $ 37.76
+0.15%
$ 20.98 billion $ 552,661
Jan 13, 1 PM $ 37.7
+0.22%
$ 20.95 billion $ 552,972
Jan 13, 12 PM $ 37.61
+0.02%
$ 20.89 billion $ 553,554
Jan 13, 11 AM $ 37.61
-0.04%
$ 20.91 billion $ 553,905
Jan 13, 10 AM $ 37.62
-0.15%
$ 20.9 billion $ 554,009
Jan 13, 9 AM $ 37.66
+0.13%
$ 20.92 billion $ 545,066
Jan 13, 8 AM $ 37.63
+0.41%
$ 20.9 billion $ 544,166
Jan 13, 7 AM $ 37.46
-0.44%
$ 20.82 billion $ 543,233
Jan 13, 6 AM $ 37.61
+0.09%
$ 20.9 billion $ 543,791
Jan 13, 5 AM $ 37.56
+0.23%
$ 20.87 billion $ 544,437
Jan 13, 4 AM $ 37.47
+0.19%
$ 20.81 billion $ 543,871
Jan 13, 3 AM $ 37.4
+0.42%
$ 20.77 billion $ 542,847
Jan 13, 2 AM $ 37.24
+0.14%
$ 20.69 billion $ 541,154
Jan 13, 1 AM $ 37.17
-0.38%
$ 20.64 billion $ 542,467
Jan 13, 12 AM $ 37.31
+0.46%
$ 20.73 billion $ 543,977
Jan 12, 11 PM $ 37.15
-0.04%
$ 20.64 billion $ 544,896
Jan 12, 10 PM $ 37.16
+0.12%
$ 20.64 billion $ 545,668
Jan 12, 9 PM $ 37.09
-0.42%
$ 20.6 billion $ 546,610
Jan 12, 8 PM $ 37.24
-0.59%
$ 20.68 billion $ 547,622
Jan 12, 7 PM $ 37.46
+0.40%
$ 20.81 billion $ 548,410
Jan 12, 6 PM $ 37.31
+0.12%
$ 20.73 billion $ 549,606
Jan 12, 5 PM $ 37.27
-0.78%
$ 20.7 billion $ 550,059
Jan 12, 4 PM $ 37.58
+0.11%
$ 20.88 billion $ 550,436
Jan 12, 3 PM $ 37.53
+0.82%
$ 20.85 billion $ 551,146
Jan 12, 2 PM $ 37.27
-0.12%
$ 20.7 billion $ 551,424
Jan 12, 1 PM $ 37.31
-0.26%
$ 20.73 billion $ 551,026
Jan 12, 12 PM $ 37.4
+0.05%
$ 20.78 billion $ 550,420
Jan 12, 11 AM $ 37.39
+0.30%
$ 20.77 billion $ 550,657
Jan 12, 10 AM $ 37.25
-0.37%
$ 20.7 billion $ 550,569
Jan 12, 9 AM $ 37.4
+0.02%
$ 20.78 billion $ 559,590