BAZAARS Historical Data

BZR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 51.29
-2.37%
$ 28.49 billion $ 260,749
Mar 6, 1 PM $ 52.64
-1.20%
$ 29.25 billion $ 261,384
Mar 6, 12 PM $ 53.28
-0.07%
$ 29.6 billion $ 260,827
Mar 6, 11 AM $ 53.33
-0.58%
$ 29.63 billion $ 260,892
Mar 6, 10 AM $ 53.66
+0.18%
$ 29.81 billion $ 259,635
Mar 6, 9 AM $ 53.54
-0.76%
$ 29.75 billion $ 261,108
Mar 6, 8 AM $ 53.95
-0.35%
$ 29.97 billion $ 260,982
Mar 6, 7 AM $ 54.17
+0.42%
$ 30.09 billion $ 259,286
Mar 6, 6 AM $ 53.96
+0.22%
$ 29.98 billion $ 261,377
Mar 6, 5 AM $ 53.78
-0.07%
$ 29.88 billion $ 261,088
Mar 6, 4 AM $ 53.83
-0.60%
$ 29.9 billion $ 261,988
Mar 6, 3 AM $ 54.2
+0.06%
$ 30.11 billion $ 262,193
Mar 6, 2 AM $ 54.16
-0.18%
$ 30.09 billion $ 262,660
Mar 6, 1 AM $ 54.28
+0.67%
$ 30.15 billion $ 263,680
Mar 6, 12 AM $ 53.91
+0.04%
$ 29.95 billion $ 264,200
Mar 5, 11 PM $ 53.9
-0.34%
$ 29.95 billion $ 264,827
Mar 5, 10 PM $ 54.09
-0.04%
$ 30.05 billion $ 264,672
Mar 5, 9 PM $ 54.09
-0.63%
$ 30.05 billion $ 263,577
Mar 5, 8 PM $ 54.45
+0.94%
$ 30.25 billion $ 264,548
Mar 5, 7 PM $ 53.94
-0.09%
$ 29.97 billion $ 265,729
Mar 5, 6 PM $ 53.95
+0.74%
$ 29.97 billion $ 267,108
Mar 5, 5 PM $ 53.55
-0.97%
$ 29.75 billion $ 268,191
Mar 5, 4 PM $ 54.09
-0.28%
$ 30.05 billion $ 268,059
Mar 5, 3 PM $ 54.15
-1.76%
$ 30.08 billion $ 268,456
Mar 5, 2 PM $ 54.92
-0.25%
$ 30.51 billion $ 268,628
Mar 5, 1 PM $ 55.04
-1.00%
$ 30.58 billion $ 267,977
Mar 5, 12 PM $ 55.61
+0.04%
$ 30.9 billion $ 268,658
Mar 5, 11 AM $ 55.59
-0.81%
$ 30.88 billion $ 268,991
Mar 5, 10 AM $ 56.05
+1.42%
$ 31.14 billion $ 269,868
Mar 5, 9 AM $ 55.27
+0.39%
$ 30.7 billion $ 269,924
Mar 5, 8 AM $ 55.05
+0.69%
$ 30.58 billion $ 270,021
Mar 5, 7 AM $ 54.67
-1.22%
$ 30.37 billion $ 272,501
Mar 5, 6 AM $ 55.31
+0.44%
$ 30.73 billion $ 270,429
Mar 5, 5 AM $ 55.05
-0.88%
$ 30.58 billion $ 270,294
Mar 5, 4 AM $ 55.57
+0.83%
$ 30.87 billion $ 268,088
Mar 5, 3 AM $ 55.13
-0.07%
$ 30.63 billion $ 266,893
Mar 5, 2 AM $ 55.17
+0.43%
$ 30.65 billion $ 266,307
Mar 5, 1 AM $ 54.94
-0.72%
$ 30.52 billion $ 266,284
Mar 5, 12 AM $ 55.4
+0.14%
$ 30.78 billion $ 265,970
Mar 4, 11 PM $ 55.32
-0.24%
$ 30.73 billion $ 265,491
Mar 4, 10 PM $ 55.4
-0.88%
$ 30.78 billion $ 264,965
Mar 4, 9 PM $ 55.89
-0.09%
$ 31.05 billion $ 265,185
Mar 4, 8 PM $ 56.05
-1.02%
$ 31.14 billion $ 264,230
Mar 4, 7 PM $ 56.66
+0.95%
$ 31.48 billion $ 263,296
Mar 4, 6 PM $ 56.12
+0.52%
$ 31.18 billion $ 261,668
Mar 4, 5 PM $ 55.83
+0.25%
$ 31.02 billion $ 260,793
Mar 4, 4 PM $ 55.73
-0.25%
$ -- $ 260,558
Mar 4, 1 PM $ 53.54
+0.28%
$ 29.74 billion $ 258,938
Mar 4, 12 PM $ 53.42
-0.02%
$ 29.68 billion $ 258,777
Mar 4, 11 AM $ 53.45
+0.11%
$ 29.69 billion $ 259,001