BAZAARS Historical Data

BZR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 53.45
+0.11%
$ 29.69 billion $ 259,001
Mar 4, 9 AM $ 53.92
+0.41%
$ 29.96 billion $ 258,509
Mar 4, 8 AM $ 53.63
+2.87%
$ 29.8 billion $ 259,579
Mar 4, 7 AM $ 52.18
+1.32%
$ 28.99 billion $ 259,463
Mar 4, 6 AM $ 51.48
+0.45%
$ 28.6 billion $ 261,326
Mar 4, 5 AM $ 51.3
+0.62%
$ 28.5 billion $ 262,012
Mar 4, 4 AM $ 50.98
-0.14%
$ 28.32 billion $ 263,061
Mar 4, 3 AM $ 50.98
-0.93%
$ 28.32 billion $ 263,312
Mar 4, 2 AM $ 51.44
-0.16%
$ 28.58 billion $ 263,641
Mar 4, 1 AM $ 51.52
+0.20%
$ 28.62 billion $ 264,293
Mar 4, 12 AM $ 51.45
-0.19%
$ 28.58 billion $ 264,213
Mar 3, 11 PM $ 51.52
-0.11%
$ 28.62 billion $ 264,226
Mar 3, 10 PM $ 51.53
+0.69%
$ 28.63 billion $ 264,790
Mar 3, 9 PM $ 51.19
-0.40%
$ 28.44 billion $ 265,240
Mar 3, 8 PM $ 51.38
-0.52%
$ 28.55 billion $ 266,185
Mar 3, 7 PM $ 51.65
-0.08%
$ 28.7 billion $ 267,389
Mar 3, 6 PM $ 51.7
+0.38%
$ 28.72 billion $ 267,935
Mar 3, 5 PM $ 51.5
-0.10%
$ 28.61 billion $ 268,285
Mar 3, 4 PM $ 51.6
+0.77%
$ 28.66 billion $ 268,596
Mar 3, 3 PM $ 51.19
+1.24%
$ 28.44 billion $ 267,832
Mar 3, 2 PM $ 50.49
-0.53%
$ 28.05 billion $ 268,420
Mar 3, 1 PM $ 50.75
-0.79%
$ 28.19 billion $ 269,493
Mar 3, 12 PM $ 51.17
+0.27%
$ 28.43 billion $ 269,925
Mar 3, 11 AM $ 51.03
+0.25%
$ 28.35 billion $ 269,262
Mar 3, 10 AM $ 50.85
+0.22%
$ 28.25 billion $ 268,501
Mar 3, 9 AM $ 50.75
-0.08%
$ 28.19 billion $ 267,970
Mar 3, 8 AM $ 50.79
-2.14%
$ 28.22 billion $ 267,695
Mar 3, 7 AM $ 51.9
-0.19%
$ 28.83 billion $ 267,735
Mar 3, 6 AM $ 52
+0.30%
$ 28.89 billion $ 266,865
Mar 3, 5 AM $ 51.77
-0.48%
$ 28.76 billion $ 266,852
Mar 3, 4 AM $ 51.99
-0.54%
$ 28.88 billion $ 267,971
Mar 3, 3 AM $ 52.23
-0.30%
$ 29.01 billion $ 268,550
Mar 3, 2 AM $ 52.38
-0.06%
$ 29.1 billion $ 268,705
Mar 3, 1 AM $ 52.55
-0.69%
$ 29.19 billion $ 268,077
Mar 3, 12 AM $ 52.91
+0.35%
$ 29.39 billion $ 267,615
Mar 2, 11 PM $ 52.67
-1.42%
$ 29.26 billion $ 267,334
Mar 2, 10 PM $ 53.35
+0.41%
$ 29.64 billion $ 266,630
Mar 2, 9 PM $ 53.13
+0.48%
$ 29.51 billion $ 266,551
Mar 2, 8 PM $ 52.98
-0.27%
$ 29.43 billion $ 265,665
Mar 2, 7 PM $ 53.09
+0.61%
$ 29.49 billion $ 265,812
Mar 2, 6 PM $ 52.71
-0.65%
$ 29.29 billion $ 266,110
Mar 2, 5 PM $ 53.05
-1.15%
$ 29.47 billion $ 266,306
Mar 2, 4 PM $ 53.72
+0.91%
$ 29.84 billion $ 266,231
Mar 2, 3 PM $ 53.21
+3.45%
$ 29.56 billion $ 266,583
Mar 2, 2 PM $ 51.43
+2.61%
$ 28.57 billion $ 265,763
Mar 2, 1 PM $ 50.13
-0.54%
$ 27.85 billion $ 265,666
Mar 2, 12 PM $ 50.41
-0.44%
$ 28 billion $ 266,090
Mar 2, 11 AM $ 50.64
-0.16%
$ 28.13 billion $ 266,413
Mar 2, 10 AM $ 50.71
+0.16%
$ 28.17 billion $ 266,585
Mar 2, 9 AM $ 50.66
+0.07%
$ 28.15 billion $ 267,177