Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $58.55
+0.09%
$32.53 billion $600,965
Jun 16, 6 AM $58.5
+0.60%
$32.5 billion $597,267
Jun 16, 5 AM $58.15
+0.04%
$32.31 billion $588,141
Jun 16, 4 AM $58.11
-1.01%
$32.29 billion $583,552
Jun 16, 3 AM $58.71
+0.52%
$32.62 billion $587,693
Jun 16, 2 AM $58.45
-1.24%
$32.47 billion $585,009
Jun 16, 1 AM $59.19
+0.24%
$32.88 billion $586,913
Jun 16, 12 AM $59.16
-0.17%
$32.86 billion $588,157
Jun 15, 11 PM $59.27
+0.32%
$32.93 billion $586,753
Jun 15, 10 PM $59.1
-1.05%
$32.83 billion $586,198
Jun 15, 9 PM $59.83
-0.15%
$33.24 billion $596,517
Jun 15, 8 PM $59.93
-0.24%
$33.29 billion $607,472
Jun 15, 7 PM $60.14
-0.43%
$33.41 billion $589,513
Jun 15, 6 PM $60.41
+0.06%
$33.56 billion $570,715
Jun 15, 5 PM $60.37
-0.67%
$33.54 billion $567,951
Jun 15, 4 PM $60.81
-0.05%
$33.78 billion $566,127
Jun 15, 3 PM $60.87
+1.64%
$33.82 billion $563,533
Jun 15, 2 PM $59.93
+0.12%
$33.29 billion $561,653
Jun 15, 1 PM $59.86
+2.08%
$33.25 billion $553,062
Jun 15, 12 PM $58.61
+0.67%
$32.56 billion $540,721
Jun 15, 11 AM $58.22
+1.47%
$32.35 billion $539,638
Jun 15, 10 AM $57.38
+1.21%
$31.88 billion $538,720
Jun 15, 9 AM $56.69
-0.16%
$31.5 billion $538,920
Jun 15, 8 AM $56.78
+0.22%
$31.54 billion $535,336
Jun 15, 7 AM $56.7
-0.13%
$31.5 billion $517,556
Jun 15, 6 AM $56.79
+0.01%
$31.55 billion $503,186
Jun 15, 5 AM $56.77
+0.17%
$31.54 billion $505,894
Jun 15, 4 AM $56.68
-0.15%
$31.49 billion $506,717
Jun 15, 3 AM $56.79
+0.27%
$31.55 billion $501,789
Jun 15, 2 AM $56.66
+0.09%
$31.48 billion $490,354
Jun 15, 1 AM $56.65
-0.24%
$31.47 billion $490,277
Jun 15, 12 AM $56.79
-0.30%
$31.55 billion $489,622
Jun 14, 11 PM $56.95
+0.23%
$31.64 billion $487,537
Jun 14, 10 PM $56.82
+0.01%
$31.57 billion $487,101
Jun 14, 9 PM $56.89
+3.20%
$31.61 billion $478,855
Jun 14, 8 PM $55.15
+0.34%
$30.64 billion $468,570
Jun 14, 7 PM $54.96
+0.22%
$30.54 billion $486,151
Jun 14, 6 PM $54.84
-0.05%
$30.46 billion $502,019
Jun 14, 5 PM $54.86
+0.12%
$30.48 billion $503,296
Jun 14, 4 PM $54.8
-0.18%
$30.44 billion $498,332
Jun 14, 3 PM $54.9
+0.30%
$30.5 billion $496,187
Jun 14, 2 PM $54.73
-0.45%
$30.41 billion $495,810
Jun 14, 1 PM $54.99
-0.02%
$30.55 billion $502,447
Jun 14, 12 PM $55
-0.48%
$30.55 billion $512,982
Jun 14, 11 AM $55.27
+0.09%
$30.7 billion $513,426
Jun 14, 10 AM $55.24
-0.25%
$30.69 billion $513,553
Jun 14, 9 AM $55.38
+0.11%
$30.76 billion $507,087
Jun 14, 8 AM $55.31
+0.03%
$30.73 billion $512,142
Jun 14, 7 AM $55.3
-0.03%
$30.72 billion $518,434
Jun 14, 6 AM $55.31
-0.14%
$30.73 billion $533,934