BAZAARS Historical Data

BZR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 37.25
-0.37%
$ 20.7 billion $ 550,569
Jan 12, 9 AM $ 37.4
+0.02%
$ 20.78 billion $ 559,590
Jan 12, 8 AM $ 37.4
-0.57%
$ 20.78 billion $ 560,895
Jan 12, 7 AM $ 37.63
-0.58%
$ 20.91 billion $ 561,879
Jan 12, 6 AM $ 37.85
-0.14%
$ 21.03 billion $ 562,617
Jan 12, 5 AM $ 37.9
-0.02%
$ 21.06 billion $ 562,324
Jan 12, 4 AM $ 37.91
+0.21%
$ 21.06 billion $ 562,803
Jan 12, 3 AM $ 37.82
-0.41%
$ 21.02 billion $ 563,299
Jan 12, 2 AM $ 37.91
+1.11%
$ 21.09 billion $ 564,664
Jan 12, 1 AM $ 37.49
+0.18%
$ 20.83 billion $ 564,521
Jan 12, 12 AM $ 37.41
-0.14%
$ 20.79 billion $ 564,757
Jan 11, 11 PM $ 37.48
+0.44%
$ 20.81 billion $ 564,907
Jan 11, 10 PM $ 37.33
-0.33%
$ 20.74 billion $ 564,905
Jan 11, 9 PM $ 37.46
+0.22%
$ 20.81 billion $ 564,879
Jan 11, 8 PM $ 37.39
-0.30%
$ 20.77 billion $ 564,866
Jan 11, 7 PM $ 37.51
-0.16%
$ 20.84 billion $ 564,869
Jan 11, 6 PM $ 37.55
+0.06%
$ 20.86 billion $ 564,078
Jan 11, 5 PM $ 37.52
-0.10%
$ 20.85 billion $ 563,286
Jan 11, 4 PM $ 37.55
+0.37%
$ 20.87 billion $ 562,406
Jan 11, 3 PM $ 37.41
-0.26%
$ 20.79 billion $ 561,218
Jan 11, 2 PM $ 37.47
+0.44%
$ 20.82 billion $ 559,955
Jan 11, 1 PM $ 37.31
-0.17%
$ 20.73 billion $ 559,380
Jan 11, 12 PM $ 37.37
+0.26%
$ 20.76 billion $ 558,490
Jan 11, 11 AM $ 37.25
-0.12%
$ 20.69 billion $ 558,045
Jan 11, 10 AM $ 37.3
+0.12%
$ 20.71 billion $ 557,781
Jan 11, 9 AM $ 37.26
+0.05%
$ 20.7 billion $ 557,689
Jan 11, 8 AM $ 37.25
+0.28%
$ 20.69 billion $ 557,364
Jan 11, 7 AM $ 37.14
-0.07%
$ 20.64 billion $ 556,875
Jan 11, 6 AM $ 37.17
-0.08%
$ 20.65 billion $ 556,464
Jan 11, 5 AM $ 37.19
+0.03%
$ 20.66 billion $ 556,331
Jan 11, 4 AM $ 37.17
+0.02%
$ 20.65 billion $ 555,522
Jan 11, 3 AM $ 37.17
+0.16%
$ 20.65 billion $ 555,603
Jan 11, 2 AM $ 37.11
-0.08%
$ 20.62 billion $ 555,563
Jan 11, 1 AM $ 37.14
+0.10%
$ 20.63 billion $ 554,665
Jan 11, 12 AM $ 37.1
+0.16%
$ 20.61 billion $ 553,626
Jan 10, 11 PM $ 37.04
+0.16%
$ 20.57 billion $ 552,648
Jan 10, 10 PM $ 36.98
-0.14%
$ 20.54 billion $ 551,991
Jan 10, 9 PM $ 37.03
-0.12%
$ 20.57 billion $ 551,650
Jan 10, 8 PM $ 37.08
-0.08%
$ 20.6 billion $ 550,903
Jan 10, 7 PM $ 37.1
-0.05%
$ 20.61 billion $ 550,234
Jan 10, 6 PM $ 37.11
+0.02%
$ 20.62 billion $ 550,706
Jan 10, 5 PM $ 37.1
-0.10%
$ 20.62 billion $ 551,558
Jan 10, 4 PM $ 37.14
-0.01%
$ 20.63 billion $ 552,085
Jan 10, 3 PM $ 37.15
+0.11%
$ 20.64 billion $ 553,171
Jan 10, 2 PM $ 37.1
-0.11%
$ 20.61 billion $ 554,442
Jan 10, 1 PM $ 37.13
-0.16%
$ 20.63 billion $ 554,921
Jan 10, 12 PM $ 37.19
+0.04%
$ 20.66 billion $ 556,483
Jan 10, 11 AM $ 37.16
-0.20%
$ 20.65 billion $ 556,298
Jan 10, 10 AM $ 37.19
+0.13%
$ 20.66 billion $ 556,967
Jan 10, 9 AM $ 37.15
+0.17%
$ 20.64 billion $ 557,242