BAZAARS Historical Data

BZR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 57.32
-0.77%
$ 31.84 billion $ 285,379
Jun 2, 12 AM $ 57.77
-0.33%
$ 32.09 billion $ 291,414
Jun 1, 11 PM $ 57.96
+0.03%
$ 32.2 billion $ 287,287
Jun 1, 10 PM $ 57.77
+0.15%
$ 32.1 billion $ 284,533
Jun 1, 9 PM $ 57.7
-0.48%
$ 32.06 billion $ 285,522
Jun 1, 8 PM $ 57.99
+0.13%
$ 32.22 billion $ 286,807
Jun 1, 7 PM $ 57.92
+0.48%
$ 32.18 billion $ 286,437
Jun 1, 6 PM $ 57.64
+0.14%
$ 32.02 billion $ 286,523
Jun 1, 5 PM $ 57.57
+0.80%
$ 31.98 billion $ 287,300
Jun 1, 4 PM $ 57.1
+0.33%
$ 31.72 billion $ 287,899
Jun 1, 3 PM $ 56.92
+0.16%
$ 31.62 billion $ 293,431
Jun 1, 2 PM $ 56.83
-0.06%
$ 31.57 billion $ 301,866
Jun 1, 1 PM $ 56.86
-1.07%
$ 31.59 billion $ 312,545
Jun 1, 12 PM $ 57.48
+0.33%
$ 31.93 billion $ 320,935
Jun 1, 11 AM $ 57.31
-0.09%
$ 31.84 billion $ 311,869
Jun 1, 10 AM $ 57.36
-0.16%
$ 31.87 billion $ 294,827
Jun 1, 9 AM $ 57.43
+0.27%
$ 31.91 billion $ 295,653
Jun 1, 8 AM $ 57.28
+0.24%
$ 31.82 billion $ 303,354
Jun 1, 7 AM $ 57.14
-0.54%
$ 31.75 billion $ 299,364
Jun 1, 6 AM $ 57.44
-0.39%
$ 31.91 billion $ 301,654
Jun 1, 5 AM $ 57.71
-0.17%
$ 32.06 billion $ 311,172
Jun 1, 4 AM $ 57.81
-0.47%
$ 32.12 billion $ 327,718
Jun 1, 3 AM $ 58.08
-0.09%
$ 32.27 billion $ 339,103
Jun 1, 2 AM $ 58.14
+0.86%
$ 32.3 billion $ 351,127
Jun 1, 1 AM $ 57.7
-0.94%
$ 32.05 billion $ 355,898
Jun 1, 12 AM $ 58.3
+0.51%
$ 32.39 billion $ 359,372
May 31, 11 PM $ 58
-0.28%
$ 32.22 billion $ 362,301
May 31, 10 PM $ 58.17
+0.05%
$ 32.32 billion $ 359,115
May 31, 9 PM $ 58.15
+0.26%
$ 32.3 billion $ 363,122
May 31, 8 PM $ 57.93
+0.28%
$ 32.18 billion $ 381,154
May 31, 7 PM $ 57.77
-0.06%
$ 32.1 billion $ 401,314
May 31, 6 PM $ 57.81
-0.25%
$ 32.11 billion $ 421,005
May 31, 5 PM $ 57.95
+0.15%
$ 32.19 billion $ 437,190
May 31, 4 PM $ 57.83
-0.51%
$ 32.13 billion $ 450,823
May 31, 3 PM $ 58.12
+0.17%
$ 32.29 billion $ 456,960
May 31, 2 PM $ 58.1
-0.52%
$ 32.28 billion $ 466,670
May 31, 1 PM $ 58.4
-0.06%
$ 32.45 billion $ 459,209
May 31, 12 PM $ 58.44
-0.05%
$ 32.47 billion $ 445,354
May 31, 11 AM $ 58.45
+0.15%
$ 32.47 billion $ 444,194
May 31, 10 AM $ 58.37
-0.24%
$ 32.43 billion $ 457,926
May 31, 9 AM $ 58.5
-0.11%
$ 32.5 billion $ 461,215
May 31, 8 AM $ 58.56
+0.10%
$ 32.53 billion $ 448,175
May 31, 7 AM $ 58.51
-0.24%
$ 32.5 billion $ 441,765
May 31, 6 AM $ 58.67
+0.01%
$ 32.6 billion $ 434,847
May 31, 5 AM $ 58.66
-0.20%
$ 32.59 billion $ 437,540
May 31, 4 AM $ 58.78
+0.01%
$ 32.65 billion $ 438,201
May 31, 3 AM $ 58.78
+0.13%
$ 32.66 billion $ 444,344
May 31, 2 AM $ 58.7
+0.08%
$ 32.61 billion $ 438,992
May 31, 1 AM $ 58.65
+0.18%
$ 32.59 billion $ 436,298
May 31, 12 AM $ 58.55
+0.18%
$ 32.53 billion $ 437,105