BAZAARS Historical Data

BZR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 62.55
-0.36%
$ 34.75 billion $ 709,952
Jul 23, 1 PM $ 62.78
-0.09%
$ 34.88 billion $ 710,248
Jul 23, 12 PM $ 62.84
-1.11%
$ 34.91 billion $ 711,965
Jul 23, 11 AM $ 63.55
-0.14%
$ 35.3 billion $ 712,492
Jul 23, 10 AM $ 63.64
+0.15%
$ 35.35 billion $ 712,821
Jul 23, 9 AM $ 63.54
-0.03%
$ 35.3 billion $ 713,046
Jul 23, 8 AM $ 63.55
+0.53%
$ 35.31 billion $ 712,795
Jul 23, 7 AM $ 63.22
-0.50%
$ 35.12 billion $ 692,838
Jul 23, 6 AM $ 63.53
+0.11%
$ 35.29 billion $ 684,651
Jul 23, 5 AM $ 63.46
+0.19%
$ 35.26 billion $ 684,691
Jul 23, 4 AM $ 63.34
-0.02%
$ 35.19 billion $ 691,586
Jul 23, 3 AM $ 63.37
-0.38%
$ 35.2 billion $ 691,771
Jul 23, 2 AM $ 63.61
-0.07%
$ 35.34 billion $ 692,779
Jul 23, 1 AM $ 63.67
-0.20%
$ 35.37 billion $ 693,554
Jul 23, 12 AM $ 63.8
-0.04%
$ 35.44 billion $ 692,871
Jul 22, 11 PM $ 63.82
-0.23%
$ 35.46 billion $ 692,351
Jul 22, 10 PM $ 63.97
+0.07%
$ 35.54 billion $ 691,644
Jul 22, 9 PM $ 63.92
+0.50%
$ 35.51 billion $ 691,078
Jul 22, 8 PM $ 63.59
+0.04%
$ 35.33 billion $ 691,456
Jul 22, 7 PM $ 63.56
-0.27%
$ 35.31 billion $ 692,627
Jul 22, 6 PM $ 63.73
-0.45%
$ 35.4 billion $ 698,662
Jul 22, 5 PM $ 64.02
-0.51%
$ 35.56 billion $ 699,155
Jul 22, 4 PM $ 64.35
+0.38%
$ 35.75 billion $ 699,125
Jul 22, 3 PM $ 64.1
+0.61%
$ 35.61 billion $ 697,682
Jul 22, 2 PM $ 63.68
-0.46%
$ 35.38 billion $ 697,104
Jul 22, 1 PM $ 63.96
+1.18%
$ 35.54 billion $ 695,160
Jul 22, 12 PM $ 63.21
-0.63%
$ 35.12 billion $ 695,279
Jul 22, 11 AM $ 63.61
-0.19%
$ 35.34 billion $ 693,726
Jul 22, 10 AM $ 63.73
+0.36%
$ 35.4 billion $ 693,598
Jul 22, 9 AM $ 63.5
+0.18%
$ 35.28 billion $ 693,932
Jul 22, 8 AM $ 63.4
+0.40%
$ 35.22 billion $ 694,475
Jul 22, 7 AM $ 63.14
-0.21%
$ 35.08 billion $ 700,942
Jul 22, 6 AM $ 63.27
-0.13%
$ 35.15 billion $ 708,072
Jul 22, 5 AM $ 63.38
-0.83%
$ 35.21 billion $ 707,740
Jul 22, 4 AM $ 63.9
+0.31%
$ 35.5 billion $ 700,948
Jul 22, 3 AM $ 63.69
+0.02%
$ 35.38 billion $ 700,804
Jul 22, 2 AM $ 63.68
-0.18%
$ 35.38 billion $ 701,107
Jul 22, 1 AM $ 63.79
-0.34%
$ 35.44 billion $ 700,672
Jul 22, 12 AM $ 64
+0.52%
$ 35.56 billion $ 696,687
Jul 21, 11 PM $ 63.68
+0.50%
$ 35.38 billion $ 696,626
Jul 21, 10 PM $ 63.36
-0.18%
$ 35.2 billion $ 695,484
Jul 21, 9 PM $ 63.5
+0.08%
$ 35.28 billion $ 695,025
Jul 21, 8 PM $ 63.47
+0.00%
$ 35.26 billion $ 692,913
Jul 21, 7 PM $ 63.48
+0.19%
$ 35.27 billion $ 687,351
Jul 21, 6 PM $ 63.36
+0.05%
$ 35.2 billion $ 686,538
Jul 21, 5 PM $ 63.33
-0.45%
$ 35.18 billion $ 686,117
Jul 21, 4 PM $ 63.63
-0.19%
$ 35.35 billion $ 685,209
Jul 21, 3 PM $ 63.75
-0.03%
$ 35.42 billion $ 685,137
Jul 21, 2 PM $ 63.78
-0.37%
$ 35.44 billion $ 684,499
Jul 21, 1 PM $ 64.01
-0.11%
$ 35.56 billion $ 685,947