BAZAARS Historical Data

BZR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 64.04
-0.07%
$ 35.58 billion $ 160,201
Apr 12, 5 AM $ 64.08
+0.23%
$ 35.6 billion $ 160,407
Apr 12, 4 AM $ 63.92
-0.09%
$ 35.51 billion $ 163,153
Apr 12, 3 AM $ 64.03
-0.34%
$ 35.58 billion $ 164,557
Apr 12, 2 AM $ 64.3
+0.36%
$ 35.72 billion $ 166,261
Apr 12, 1 AM $ 64.17
-2.85%
$ 35.65 billion $ 167,808
Apr 12, 12 AM $ 66.05
+0.03%
$ 36.7 billion $ 167,736
Apr 11, 11 PM $ 66.03
-0.53%
$ 36.68 billion $ 167,935
Apr 11, 10 PM $ 66.38
-0.08%
$ 36.88 billion $ 166,125
Apr 11, 9 PM $ 66.48
+0.07%
$ 36.93 billion $ 167,144
Apr 11, 8 PM $ 66.42
-0.80%
$ 36.9 billion $ 167,375
Apr 11, 7 PM $ 66.87
+0.42%
$ 37.15 billion $ 166,876
Apr 11, 6 PM $ 66.57
+1.94%
$ 36.98 billion $ 165,067
Apr 11, 5 PM $ 65.3
+0.04%
$ 36.28 billion $ 166,205
Apr 11, 4 PM $ 65.32
+0.47%
$ 36.29 billion $ 166,874
Apr 11, 3 PM $ 65.01
+0.33%
$ 36.12 billion $ 166,347
Apr 11, 2 PM $ 64.8
+0.16%
$ 36 billion $ 167,552
Apr 11, 1 PM $ 64.74
-0.18%
$ 35.97 billion $ 168,441
Apr 11, 12 PM $ 64.88
-0.04%
$ 36.05 billion $ 167,629
Apr 11, 11 AM $ 64.91
+0.26%
$ 36.06 billion $ 169,221
Apr 11, 10 AM $ 64.75
-0.13%
$ 35.98 billion $ 170,051
Apr 11, 9 AM $ 64.83
+0.49%
$ 36.02 billion $ 168,346
Apr 11, 8 AM $ 64.55
+0.05%
$ 35.86 billion $ 167,291
Apr 11, 7 AM $ 64.51
-0.16%
$ 35.84 billion $ 168,601
Apr 11, 6 AM $ 64.63
+0.18%
$ 35.91 billion $ 168,219
Apr 11, 5 AM $ 64.54
-0.35%
$ 35.85 billion $ 168,814
Apr 11, 4 AM $ 64.76
+0.20%
$ 35.98 billion $ 165,877
Apr 11, 3 AM $ 64.67
-0.49%
$ 35.93 billion $ 165,630
Apr 11, 2 AM $ 64.96
+0.15%
$ 36.09 billion $ 164,873
Apr 11, 1 AM $ 64.86
+0.27%
$ 36.03 billion $ 164,111
Apr 11, 12 AM $ 64.69
-0.29%
$ 35.94 billion $ 164,213
Apr 10, 11 PM $ 64.86
+0.09%
$ 36.03 billion $ 164,850
Apr 10, 10 PM $ 64.82
-0.53%
$ 36.01 billion $ 164,542
Apr 10, 9 PM $ 65.18
-0.01%
$ 36.21 billion $ 164,426
Apr 10, 8 PM $ 65.16
+0.04%
$ 36.2 billion $ 164,991
Apr 10, 7 PM $ 65.13
+0.20%
$ 36.19 billion $ 163,982
Apr 10, 6 PM $ 65.01
+0.05%
$ 36.12 billion $ 165,772
Apr 10, 5 PM $ 64.98
+0.13%
$ 36.1 billion $ 165,222
Apr 10, 4 PM $ 64.89
+0.93%
$ 36.05 billion $ 164,937
Apr 10, 3 PM $ 64.24
-0.90%
$ 35.69 billion $ 163,483
Apr 10, 2 PM $ 64.81
+0.90%
$ 36.01 billion $ 161,954
Apr 10, 1 PM $ 64.26
+0.25%
$ 35.7 billion $ 160,255
Apr 10, 12 PM $ 64.14
+0.15%
$ 35.64 billion $ 159,944
Apr 10, 11 AM $ 64.07
+0.90%
$ 35.59 billion $ 157,493
Apr 10, 10 AM $ 63.51
+0.06%
$ 35.28 billion $ 156,767
Apr 10, 9 AM $ 63.46
+0.45%
$ 35.25 billion $ 156,491
Apr 10, 8 AM $ 63.17
+0.33%
$ 35.1 billion $ 156,160
Apr 10, 7 AM $ 62.97
-0.34%
$ 34.98 billion $ 156,048
Apr 10, 6 AM $ 63.13
-0.54%
$ 35.07 billion $ 155,607
Apr 10, 5 AM $ 63.47
+0.04%
$ 35.26 billion $ 152,872