BAZAARS Historical Data

BZR Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,616
7:48 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,616
7:47 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,558
7:46 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,558
7:45 AM $ 54.14
-0.02%
$ 30.07 billion $ 562,784
7:44 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,784
7:43 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,801
7:42 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,801
7:41 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,780
7:40 AM $ 54.16
-0.06%
$ 30.08 billion $ 562,791
7:39 AM $ 54.21
+0.00%
$ 30.11 billion $ 562,767
7:38 AM $ 54.21
+0.00%
$ 30.11 billion $ 562,767
7:37 AM $ 54.19
+0.00%
$ 30.11 billion $ 562,739
7:36 AM $ 54.19
+0.00%
$ 30.11 billion $ 562,739
7:35 AM $ 54.16
+0.00%
$ 30.11 billion $ 562,915
7:34 AM $ 54.03
+0.00%
$ 30.02 billion $ 562,915
7:33 AM $ 54
+0.00%
$ 30.02 billion $ 562,872
7:32 AM $ 54.01
+0.00%
$ 30.02 billion $ 562,872
7:31 AM $ 54.01
+0.00%
$ 30.02 billion $ 562,906
7:30 AM $ 54.01
-0.07%
$ 30.02 billion $ 562,906
7:29 AM $ 54.04
+0.00%
$ 30.02 billion $ 562,940
7:28 AM $ 54.03
+0.00%
$ 30.02 billion $ 562,941
7:27 AM $ 54.04
+0.00%
$ 30.02 billion $ 562,934
7:26 AM $ 54.03
+0.00%
$ 30.02 billion $ 562,934
7:25 AM $ 54.03
-0.02%
$ 30.02 billion $ 562,982
7:24 AM $ 54.05
+0.00%
$ 30.03 billion $ 562,982
7:23 AM $ 54.06
+0.00%
$ 30.03 billion $ 562,942
7:22 AM $ 54.06
+0.00%
$ 30.03 billion $ 562,942
7:21 AM $ 54.05
+0.00%
$ 30.03 billion $ 562,948
7:20 AM $ 54.04
+0.17%
$ 30.03 billion $ 563,050
7:19 AM $ 53.95
+0.00%
$ 29.97 billion $ 563,050
7:18 AM $ 53.92
+0.00%
$ 29.97 billion $ 563,062
7:17 AM $ 53.92
+0.00%
$ 29.97 billion $ 563,062
7:16 AM $ 53.92
+0.00%
$ 29.97 billion $ 563,081
7:15 AM $ 53.92
+0.01%
$ 29.97 billion $ 563,081
7:14 AM $ 53.94
+0.00%
$ 29.97 billion $ 563,234
7:13 AM $ 53.93
+0.00%
$ 29.97 billion $ 563,273
7:12 AM $ 53.95
+0.00%
$ 29.97 billion $ 563,280
7:11 AM $ 53.95
+0.00%
$ 29.97 billion $ 563,280
7:10 AM $ 53.95
+0.08%
$ 29.97 billion $ 563,358
7:09 AM $ 53.91
+0.00%
$ 29.95 billion $ 563,358
7:08 AM $ 53.91
+0.00%
$ 29.95 billion $ 563,386
7:07 AM $ 53.9
+0.00%
$ 29.95 billion $ 563,375
7:06 AM $ 53.89
+0.00%
$ 29.95 billion $ 563,375
7:05 AM $ 53.91
+0.09%
$ 29.95 billion $ 563,467
7:04 AM $ 53.86
+0.00%
$ 29.92 billion $ 563,467
7:03 AM $ 53.86
+0.00%
$ 29.92 billion $ 563,533
7:02 AM $ 53.84
+0.00%
$ 29.92 billion $ 563,533
7:01 AM $ 53.83
+0.00%
$ 29.92 billion $ 563,536
7:00 AM $ 53.84
-0.09%
$ 29.92 billion $ 563,776