BAZAARS Historical Data

BZR Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 66.65
+0.00%
$ 37.07 billion $ 160,301
11:11 AM $ 66.65
+0.00%
$ 37.07 billion $ 160,171
11:10 AM $ 66.69
+0.00%
$ 37.07 billion $ 160,171
11:09 AM $ 66.69
+0.00%
$ 37.05 billion $ 160,119
11:08 AM $ 66.69
+0.00%
$ 37.05 billion $ 160,119
11:07 AM $ 66.67
+0.00%
$ 37.05 billion $ 160,062
11:06 AM $ 66.64
+0.00%
$ 37.05 billion $ 160,062
11:05 AM $ 66.58
+0.00%
$ 37.05 billion $ 160,016
11:04 AM $ 66.58
+0.00%
$ 36.99 billion $ 160,016
11:03 AM $ 66.55
+0.00%
$ 36.99 billion $ 159,998
11:02 AM $ 66.55
+0.00%
$ 36.99 billion $ 159,998
11:01 AM $ 66.59
+0.00%
$ 36.99 billion $ 160,043
11:00 AM $ 66.59
+0.00%
$ 36.99 billion $ 160,043
10:59 AM $ 66.57
+0.00%
$ 36.98 billion $ 159,974
10:58 AM $ 66.57
+0.00%
$ 36.98 billion $ 159,974
10:57 AM $ 66.67
+0.00%
$ 36.98 billion $ 159,804
10:56 AM $ 66.67
+0.00%
$ 36.98 billion $ 159,804
10:55 AM $ 66.7
+0.00%
$ 36.98 billion $ 159,747
10:54 AM $ 66.7
+0.00%
$ 37.06 billion $ 159,691
10:53 AM $ 66.7
+0.00%
$ 37.06 billion $ 159,691
10:52 AM $ 66.68
+0.00%
$ 37.06 billion $ 159,660
10:51 AM $ 66.68
+0.00%
$ 37.06 billion $ 159,637
10:50 AM $ 66.72
+0.00%
$ 37.06 billion $ 159,637
10:49 AM $ 66.69
+0.00%
$ 37.05 billion $ 159,581
10:48 AM $ 66.74
+0.00%
$ 37.05 billion $ 159,491
10:47 AM $ 66.74
+0.00%
$ 37.05 billion $ 159,491
10:46 AM $ 66.7
+0.00%
$ 37.05 billion $ 159,437
10:45 AM $ 66.73
+0.00%
$ 37.05 billion $ 159,437
10:44 AM $ 66.73
+0.00%
$ 37.07 billion $ 159,387
10:43 AM $ 66.73
+0.00%
$ 37.07 billion $ 159,387
10:42 AM $ 66.71
+0.00%
$ 37.07 billion $ 159,431
10:41 AM $ 66.69
+0.00%
$ 37.07 billion $ 159,436
10:40 AM $ 66.7
+0.00%
$ 37.07 billion $ 159,436
10:39 AM $ 66.72
+0.00%
$ 37.06 billion $ 159,514
10:38 AM $ 66.74
+0.00%
$ 37.06 billion $ 159,514
10:37 AM $ 66.73
+0.00%
$ 37.06 billion $ 159,524
10:36 AM $ 66.73
+0.00%
$ 37.06 billion $ 159,524
10:35 AM $ 66.73
+0.00%
$ 37.06 billion $ 159,496
10:34 AM $ 66.76
+0.00%
$ 37.09 billion $ 159,496
10:33 AM $ 66.76
+0.00%
$ 37.09 billion $ 159,494
10:32 AM $ 66.78
+0.00%
$ 37.09 billion $ 159,516
10:31 AM $ 66.81
+0.00%
$ 37.09 billion $ 159,516
10:30 AM $ 66.91
+0.00%
$ 37.09 billion $ 159,464
10:29 AM $ 66.91
+0.00%
$ 37.17 billion $ 159,464
10:28 AM $ 66.91
+0.00%
$ 37.17 billion $ 159,524
10:27 AM $ 66.91
+0.00%
$ 37.17 billion $ 159,524
10:26 AM $ 66.94
+0.00%
$ 37.17 billion $ 159,585
10:25 AM $ 66.91
+0.00%
$ 37.17 billion $ 159,585
10:24 AM $ 66.92
+0.00%
$ 37.18 billion $ 159,580
10:23 AM $ 66.92
+0.00%
$ 37.18 billion $ 159,580