BAZAARS Historical Data

BZR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 50.71
+0.16%
$ 28.17 billion $ 266,585
Mar 2, 9 AM $ 50.66
+0.07%
$ 28.15 billion $ 267,177
Mar 2, 8 AM $ 50.59
+0.34%
$ 28.1 billion $ 267,481
Mar 2, 7 AM $ 50.47
-0.11%
$ 28.04 billion $ 267,924
Mar 2, 6 AM $ 50.54
-1.30%
$ 28.08 billion $ 268,159
Mar 2, 5 AM $ 51.26
-0.04%
$ 28.48 billion $ 267,693
Mar 2, 4 AM $ 51.24
-0.08%
$ 28.47 billion $ 267,129
Mar 2, 3 AM $ 51.27
+0.88%
$ 28.49 billion $ 267,665
Mar 2, 2 AM $ 50.84
-0.46%
$ 28.24 billion $ 267,816
Mar 2, 1 AM $ 51.04
+0.17%
$ 28.36 billion $ 268,725
Mar 2, 12 AM $ 50.98
+1.16%
$ 28.32 billion $ 269,661
Mar 1, 11 PM $ 50.42
+0.96%
$ 28.01 billion $ 269,449
Mar 1, 10 PM $ 50.02
-0.18%
$ 27.79 billion $ 269,485
Mar 1, 9 PM $ 50.19
+0.84%
$ 27.88 billion $ 269,335
Mar 1, 8 PM $ 49.7
-2.15%
$ 27.61 billion $ 269,690
Mar 1, 7 PM $ 50.8
-1.06%
$ 28.22 billion $ 269,736
Mar 1, 6 PM $ 51.36
+0.65%
$ 28.53 billion $ 268,679
Mar 1, 5 PM $ 51.06
-0.51%
$ 28.37 billion $ 268,065
Mar 1, 4 PM $ 51.35
-0.90%
$ 28.53 billion $ 267,201
Mar 1, 3 PM $ 51.94
-0.22%
$ 28.86 billion $ 266,166
Mar 1, 2 PM $ 52.04
-0.43%
$ 28.91 billion $ 265,811
Mar 1, 1 PM $ 52.18
+1.40%
$ 28.99 billion $ 265,554
Mar 1, 12 PM $ 51.44
-0.24%
$ 28.58 billion $ 264,848
Mar 1, 11 AM $ 51.57
-0.11%
$ 28.65 billion $ 264,043
Mar 1, 10 AM $ 51.59
+0.15%
$ 28.66 billion $ 264,013
Mar 1, 9 AM $ 51.49
-0.32%
$ 28.61 billion $ 263,712
Mar 1, 8 AM $ 51.66
-1.05%
$ 28.7 billion $ 263,420
Mar 1, 7 AM $ 52.2
+0.41%
$ 29 billion $ 262,994
Mar 1, 6 AM $ 51.97
-0.68%
$ 28.87 billion $ 263,042
Mar 1, 5 AM $ 52.29
-0.28%
$ 29.05 billion $ 263,580
Mar 1, 4 AM $ 52.41
-0.37%
$ 29.11 billion $ 263,259
Mar 1, 3 AM $ 52.57
-0.55%
$ 29.2 billion $ 262,727
Mar 1, 2 AM $ 52.89
+1.08%
$ 29.38 billion $ 261,548
Mar 1, 1 AM $ 52.13
+2.16%
$ 28.96 billion $ 260,372
Mar 1, 12 AM $ 51.04
-0.09%
$ 28.36 billion $ 259,575
Feb 28, 11 PM $ 51.09
+0.00%
$ 28.38 billion $ 259,459
Feb 28, 10 PM $ 51.16
+0.50%
$ 28.42 billion $ 259,179
Feb 28, 9 PM $ 50.94
-0.34%
$ 28.3 billion $ 259,468
Feb 28, 8 PM $ 51.09
+0.96%
$ 28.39 billion $ 259,033
Feb 28, 7 PM $ 50.52
+0.41%
$ 28.07 billion $ 258,571
Feb 28, 6 PM $ 50.34
+1.61%
$ 27.97 billion $ 258,692
Feb 28, 5 PM $ 49.63
+0.26%
$ 27.57 billion $ 259,112
Feb 28, 4 PM $ 49.51
+0.36%
$ 27.51 billion $ 259,860
Feb 28, 3 PM $ 49.39
+0.57%
$ 27.44 billion $ 261,400
Feb 28, 2 PM $ 49.09
-0.69%
$ 27.27 billion $ 262,106
Feb 28, 1 PM $ 48.77
+0.39%
$ 27.09 billion $ 262,447
Feb 28, 12 PM $ 48.57
+0.24%
$ 26.98 billion $ 263,259
Feb 28, 11 AM $ 48.43
-0.19%
$ 26.9 billion $ 264,359
Feb 28, 10 AM $ 48.46
+0.48%
$ 26.92 billion $ 265,184
Feb 28, 9 AM $ 48.25
+0.35%
$ 26.81 billion $ 265,162