Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $55.31
-0.14%
$30.73 billion $533,934
Jun 14, 5 AM $55.39
+0.00%
$30.77 billion $535,499
Jun 14, 4 AM $55.37
-0.23%
$30.76 billion $533,709
Jun 14, 3 AM $55.49
-0.05%
$30.83 billion $521,065
Jun 14, 2 AM $55.52
-0.09%
$30.85 billion $523,582
Jun 14, 1 AM $55.61
+0.19%
$30.9 billion $523,170
Jun 14, 12 AM $55.5
+0.07%
$30.83 billion $523,168
Jun 13, 11 PM $55.46
-0.04%
$30.81 billion $520,089
Jun 13, 10 PM $55.5
-0.25%
$30.84 billion $518,157
Jun 13, 9 PM $55.66
+0.61%
$30.92 billion $526,276
Jun 13, 8 PM $55.33
-0.12%
$30.74 billion $537,959
Jun 13, 7 PM $55.42
+0.08%
$30.79 billion $538,942
Jun 13, 6 PM $55.37
+0.21%
$30.76 billion $539,086
Jun 13, 5 PM $55.25
-0.16%
$30.7 billion $536,853
Jun 13, 4 PM $55.31
-0.38%
$30.73 billion $542,178
Jun 13, 3 PM $55.51
+0.11%
$30.84 billion $544,646
Jun 13, 2 PM $55.44
+0.12%
$30.8 billion $541,240
Jun 13, 1 PM $55.35
-0.21%
$30.75 billion $539,014
Jun 13, 12 PM $55.47
+0.16%
$30.81 billion $537,650
Jun 13, 11 AM $55.37
+0.21%
$30.76 billion $537,899
Jun 13, 10 AM $55.23
+0.00%
$30.69 billion $537,744
Jun 13, 9 AM $55.25
-0.03%
$30.69 billion $544,375
Jun 13, 8 AM $55.27
-0.11%
$30.71 billion $545,208
Jun 13, 7 AM $55.34
+0.40%
$30.74 billion $556,590
Jun 13, 6 AM $55.11
+0.36%
$30.62 billion $558,492
Jun 13, 5 AM $54.9
-0.13%
$30.5 billion $559,430
Jun 13, 4 AM $54.98
+0.02%
$30.54 billion $558,370
Jun 13, 3 AM $54.96
-0.09%
$30.54 billion $572,254
Jun 13, 2 AM $55.01
-0.41%
$30.56 billion $582,218
Jun 13, 1 AM $55.24
+0.39%
$30.69 billion $582,321
Jun 13, 12 AM $55.02
+0.07%
$30.57 billion $582,862
Jun 12, 11 PM $54.98
+0.22%
$30.54 billion $587,791
Jun 12, 10 PM $54.86
-0.12%
$30.48 billion $588,351
Jun 12, 9 PM $54.93
+0.03%
$30.52 billion $578,486
Jun 12, 8 PM $54.91
-0.14%
$30.51 billion $578,457
Jun 12, 7 PM $54.97
-0.08%
$30.54 billion $574,547
Jun 12, 6 PM $55.07
-0.01%
$30.59 billion $575,105
Jun 12, 5 PM $55.07
-0.21%
$30.6 billion $577,405
Jun 12, 4 PM $55.15
+0.35%
$30.64 billion $577,600
Jun 12, 3 PM $54.96
-1.20%
$30.53 billion $576,867
Jun 12, 2 PM $55.58
+1.61%
$30.88 billion $580,783
Jun 12, 1 PM $54.64
-0.54%
$30.36 billion $580,223
Jun 12, 12 PM $54.94
-0.60%
$30.52 billion $581,597
Jun 12, 11 AM $55.27
-0.01%
$30.71 billion $581,185
Jun 12, 10 AM $55.28
-0.29%
$30.71 billion $581,403
Jun 12, 9 AM $55.5
+0.50%
$30.83 billion $581,554
Jun 12, 8 AM $55.22
+0.75%
$30.68 billion $581,538
Jun 12, 7 AM $54.81
+0.17%
$30.45 billion $581,635
Jun 12, 6 AM $54.68
-0.45%
$30.38 billion $575,772
Jun 12, 5 AM $54.95
-0.76%
$30.53 billion $567,184