BAZAARS Historical Data

BZR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 37.15
+0.17%
$ 20.64 billion $ 557,242
Jan 10, 8 AM $ 37.08
-0.09%
$ 20.6 billion $ 557,476
Jan 10, 7 AM $ 37.11
+0.17%
$ 20.62 billion $ 558,154
Jan 10, 6 AM $ 37.05
+0.01%
$ 20.58 billion $ 559,256
Jan 10, 5 AM $ 37.05
+0.24%
$ 20.58 billion $ 560,304
Jan 10, 4 AM $ 36.97
-0.19%
$ 20.54 billion $ 561,796
Jan 10, 3 AM $ 37.07
+0.03%
$ 20.59 billion $ 562,427
Jan 10, 2 AM $ 37.06
-0.07%
$ 20.59 billion $ 563,036
Jan 10, 1 AM $ 37.08
+0.21%
$ 20.6 billion $ 564,656
Jan 10, 12 AM $ 37
-0.13%
$ 20.55 billion $ 566,231
Jan 9, 11 PM $ 37.05
+0.04%
$ 20.58 billion $ 567,774
Jan 9, 10 PM $ 37.03
+0.00%
$ 20.57 billion $ 568,576
Jan 9, 9 PM $ 37.04
+0.43%
$ 20.58 billion $ 569,321
Jan 9, 8 PM $ 36.87
-0.28%
$ 20.48 billion $ 570,215
Jan 9, 7 PM $ 36.99
-0.41%
$ 20.55 billion $ 571,355
Jan 9, 6 PM $ 37.14
-0.62%
$ 20.63 billion $ 571,913
Jan 9, 5 PM $ 37.38
-0.58%
$ 20.77 billion $ 572,141
Jan 9, 4 PM $ 37.61
+0.69%
$ 20.89 billion $ 572,009
Jan 9, 3 PM $ 37.33
+1.03%
$ 20.67 billion $ 572,273
Jan 9, 2 PM $ 36.93
-0.68%
$ 20.52 billion $ 572,558
Jan 9, 1 PM $ 37.18
+0.48%
$ 20.66 billion $ 573,579
Jan 9, 12 PM $ 37.01
-0.20%
$ 20.56 billion $ 574,214
Jan 9, 11 AM $ 37.08
-0.26%
$ 20.6 billion $ 575,553
Jan 9, 10 AM $ 37.17
+0.19%
$ 20.65 billion $ 576,030
Jan 9, 9 AM $ 37.1
+0.33%
$ 20.61 billion $ 576,659
Jan 9, 8 AM $ 36.95
-1.03%
$ 20.53 billion $ 577,264
Jan 9, 7 AM $ 37.37
-0.31%
$ 20.76 billion $ 578,654
Jan 9, 6 AM $ 37.48
+0.17%
$ 20.82 billion $ 578,925
Jan 9, 5 AM $ 37.44
+0.10%
$ 20.8 billion $ 579,407
Jan 9, 4 AM $ 37.41
-0.09%
$ 20.78 billion $ 580,274
Jan 9, 3 AM $ 37.43
+0.32%
$ 20.8 billion $ 581,236
Jan 9, 2 AM $ 37.3
+0.08%
$ 20.72 billion $ 581,554
Jan 9, 1 AM $ 37.27
-0.32%
$ 20.7 billion $ 582,187
Jan 9, 12 AM $ 37.39
+0.29%
$ 20.77 billion $ 582,707
Jan 8, 11 PM $ 37.28
-0.37%
$ 20.71 billion $ 583,249
Jan 8, 10 PM $ 37.42
-0.08%
$ 20.79 billion $ 583,752
Jan 8, 9 PM $ 37.42
+0.32%
$ 20.81 billion $ 584,473
Jan 8, 8 PM $ 37.28
-0.09%
$ 20.71 billion $ 585,511
Jan 8, 7 PM $ 37.33
-0.30%
$ 20.74 billion $ 586,603
Jan 8, 6 PM $ 37.42
-0.49%
$ 20.79 billion $ 586,934
Jan 8, 5 PM $ 37.63
+0.50%
$ 20.91 billion $ 588,070
Jan 8, 4 PM $ 37.42
+0.45%
$ 20.77 billion $ 589,464
Jan 8, 3 PM $ 37.17
+0.61%
$ 20.65 billion $ 589,744
Jan 8, 2 PM $ 36.95
-0.61%
$ 20.51 billion $ 591,007
Jan 8, 1 PM $ 37.16
-0.01%
$ 20.64 billion $ 591,700
Jan 8, 12 PM $ 37.16
-0.73%
$ 20.64 billion $ 592,300
Jan 8, 11 AM $ 37.44
-0.28%
$ 20.8 billion $ 593,036
Jan 8, 10 AM $ 37.54
+0.54%
$ 20.86 billion $ 594,151
Jan 8, 9 AM $ 37.34
-0.15%
$ 20.75 billion $ 594,298
Jan 8, 8 AM $ 37.38
-0.43%
$ 20.77 billion $ 594,723