BAZAARS Historical Data

BZR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 37.54
+0.54%
$ 20.86 billion $ 594,151
Jan 8, 9 AM $ 37.34
-0.15%
$ 20.75 billion $ 594,298
Jan 8, 8 AM $ 37.38
-0.43%
$ 20.77 billion $ 594,723
Jan 8, 7 AM $ 37.55
+0.78%
$ 20.86 billion $ 595,852
Jan 8, 6 AM $ 37.33
-1.10%
$ 20.74 billion $ 598,158
Jan 8, 5 AM $ 37.72
-0.41%
$ 20.95 billion $ 599,254
Jan 8, 4 AM $ 37.84
+0.37%
$ 21.02 billion $ 600,011
Jan 8, 3 AM $ 37.7
-0.55%
$ 20.94 billion $ 601,376
Jan 8, 2 AM $ 37.91
-0.52%
$ 21.05 billion $ 602,392
Jan 8, 1 AM $ 38.12
+0.18%
$ 21.18 billion $ 603,251
Jan 8, 12 AM $ 38.05
+0.07%
$ 21.14 billion $ 604,237
Jan 7, 11 PM $ 38.04
+0.53%
$ 21.13 billion $ 604,969
Jan 7, 10 PM $ 37.84
+0.09%
$ 21.02 billion $ 606,367
Jan 7, 9 PM $ 37.82
+0.40%
$ 21.01 billion $ 607,504
Jan 7, 8 PM $ 37.67
-0.24%
$ 20.93 billion $ 608,587
Jan 7, 7 PM $ 37.78
+0.06%
$ 20.99 billion $ 609,001
Jan 7, 6 PM $ 37.7
-0.31%
$ 20.95 billion $ 610,793
Jan 7, 5 PM $ 37.83
-0.18%
$ 21.02 billion $ 610,827
Jan 7, 4 PM $ 37.91
-0.17%
$ 21.06 billion $ 611,174
Jan 7, 3 PM $ 37.98
-0.83%
$ 21.1 billion $ 611,258
Jan 7, 2 PM $ 38.3
-0.65%
$ 21.27 billion $ 611,453
Jan 7, 1 PM $ 38.54
-0.04%
$ 21.41 billion $ 611,451
Jan 7, 12 PM $ 38.56
-0.24%
$ 21.42 billion $ 611,465
Jan 7, 11 AM $ 38.64
+0.05%
$ 21.47 billion $ 610,848
Jan 7, 10 AM $ 38.62
+0.54%
$ 21.46 billion $ 610,462
Jan 7, 9 AM $ 38.42
-1.63%
$ 21.34 billion $ 611,977
Jan 7, 8 AM $ 39.09
+0.08%
$ 21.72 billion $ 608,946
Jan 7, 7 AM $ 39.06
+0.12%
$ 21.7 billion $ 605,404
Jan 7, 6 AM $ 39.01
+0.08%
$ 21.67 billion $ 600,761
Jan 7, 5 AM $ 38.99
-0.23%
$ 21.66 billion $ 593,152
Jan 7, 4 AM $ 39.09
-0.26%
$ 21.72 billion $ 589,986
Jan 7, 3 AM $ 39.2
-0.10%
$ 21.78 billion $ 585,882
Jan 7, 2 AM $ 39.23
+0.72%
$ 21.8 billion $ 582,018
Jan 7, 1 AM $ 38.96
-0.38%
$ 21.64 billion $ 577,026
Jan 7, 12 AM $ 39.2
-0.91%
$ 21.78 billion $ 573,846
Jan 6, 11 PM $ 39.56
+0.53%
$ 21.99 billion $ 570,040
Jan 6, 10 PM $ 39.31
-0.03%
$ 21.86 billion $ 564,122
Jan 6, 9 PM $ 39.33
+1.06%
$ 21.85 billion $ 560,118
Jan 6, 8 PM $ 38.93
+0.61%
$ 21.63 billion $ 557,256
Jan 6, 7 PM $ 38.68
+0.17%
$ 21.49 billion $ 553,881
Jan 6, 6 PM $ 38.64
+0.92%
$ 21.46 billion $ 550,077
Jan 6, 5 PM $ 38.31
-1.73%
$ 21.29 billion $ 546,936
Jan 6, 4 PM $ 39.01
-0.64%
$ 21.67 billion $ 543,429
Jan 6, 3 PM $ 39.24
-0.21%
$ 21.8 billion $ 540,820
Jan 6, 2 PM $ 39.34
+1.20%
$ 21.86 billion $ 537,256
Jan 6, 1 PM $ 38.88
+0.08%
$ 21.6 billion $ 533,648
Jan 6, 12 PM $ 38.9
+0.11%
$ 21.61 billion $ 529,721
Jan 6, 11 AM $ 38.85
+0.27%
$ 21.58 billion $ 527,462
Jan 6, 10 AM $ 38.75
+0.17%
$ 21.53 billion $ 524,089
Jan 6, 9 AM $ 38.68
+0.13%
$ 21.49 billion $ 519,024