BAZAARS Historical Data

BZR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 38.75
+0.17%
$ 21.53 billion $ 524,089
Jan 6, 9 AM $ 38.68
+0.13%
$ 21.49 billion $ 519,024
Jan 6, 8 AM $ 38.64
+0.03%
$ 21.47 billion $ 519,218
Jan 6, 7 AM $ 38.63
-0.67%
$ 21.46 billion $ 518,790
Jan 6, 6 AM $ 38.9
+0.72%
$ 21.61 billion $ 518,933
Jan 6, 5 AM $ 38.62
-0.16%
$ 21.45 billion $ 519,629
Jan 6, 4 AM $ 38.7
+0.01%
$ 21.5 billion $ 515,141
Jan 6, 3 AM $ 38.69
+0.23%
$ 21.5 billion $ 516,406
Jan 6, 2 AM $ 38.63
+0.02%
$ 21.44 billion $ 515,104
Jan 6, 1 AM $ 38.62
+0.06%
$ 21.45 billion $ 515,944
Jan 6, 12 AM $ 38.59
-0.32%
$ 21.44 billion $ 515,642
Jan 5, 11 PM $ 38.7
-0.41%
$ 21.5 billion $ 515,849
Jan 5, 10 PM $ 38.87
+0.04%
$ 21.6 billion $ 517,896
Jan 5, 9 PM $ 38.86
-0.13%
$ 21.59 billion $ 518,110
Jan 5, 8 PM $ 38.87
+0.53%
$ 21.59 billion $ 516,626
Jan 5, 7 PM $ 38.68
+0.03%
$ 21.49 billion $ 513,477
Jan 5, 6 PM $ 38.66
+0.17%
$ 21.48 billion $ 514,820
Jan 5, 5 PM $ 38.57
+0.91%
$ 21.43 billion $ 514,698
Jan 5, 4 PM $ 38.2
-0.40%
$ 21.22 billion $ 514,376
Jan 5, 3 PM $ 38.36
+0.87%
$ 21.31 billion $ 514,164
Jan 5, 2 PM $ 38
+0.36%
$ 21.11 billion $ 513,440
Jan 5, 1 PM $ 37.86
-0.47%
$ 21.03 billion $ 513,293
Jan 5, 12 PM $ 38.04
-0.33%
$ 21.13 billion $ 514,107
Jan 5, 11 AM $ 38.18
+0.28%
$ 21.21 billion $ 513,102
Jan 5, 10 AM $ 38.09
+0.19%
$ 21.16 billion $ 514,923
Jan 5, 9 AM $ 38.02
+0.14%
$ 21.12 billion $ 517,299
Jan 5, 8 AM $ 37.97
+0.21%
$ 21.09 billion $ 518,706
Jan 5, 7 AM $ 37.89
-0.01%
$ 21.05 billion $ 519,207
Jan 5, 6 AM $ 37.89
+0.26%
$ 21.05 billion $ 520,327
Jan 5, 5 AM $ 37.83
-0.47%
$ 21.02 billion $ 524,436
Jan 5, 4 AM $ 38
-0.59%
$ 21.11 billion $ 528,170
Jan 5, 3 AM $ 38.23
-0.20%
$ 21.24 billion $ 527,396
Jan 5, 2 AM $ 38.31
-0.16%
$ 21.29 billion $ 528,195
Jan 5, 1 AM $ 38.36
+0.94%
$ 21.31 billion $ 527,661
Jan 5, 12 AM $ 38.02
+0.72%
$ 21.12 billion $ 527,609
Jan 4, 11 PM $ 37.71
+0.08%
$ 20.95 billion $ 527,987
Jan 4, 10 PM $ 37.67
-0.13%
$ 20.93 billion $ 528,191
Jan 4, 9 PM $ 37.74
+0.15%
$ 20.97 billion $ 528,669
Jan 4, 8 PM $ 37.69
+0.33%
$ 20.94 billion $ 528,860
Jan 4, 7 PM $ 37.6
-0.01%
$ 20.89 billion $ 532,468
Jan 4, 6 PM $ 37.61
-0.08%
$ 20.89 billion $ 531,158
Jan 4, 5 PM $ 37.65
-0.04%
$ 20.92 billion $ 532,381
Jan 4, 4 PM $ 37.67
+0.13%
$ 20.93 billion $ 533,795
Jan 4, 3 PM $ 37.62
-0.07%
$ 20.9 billion $ 534,335
Jan 4, 2 PM $ 37.65
-0.10%
$ 20.92 billion $ 536,177
Jan 4, 1 PM $ 37.69
+0.14%
$ 20.94 billion $ 537,263
Jan 4, 12 PM $ 37.64
-0.05%
$ 20.91 billion $ 537,374
Jan 4, 11 AM $ 37.66
-0.24%
$ 20.92 billion $ 538,769
Jan 4, 10 AM $ 37.75
+0.08%
$ 20.97 billion $ 537,314
Jan 4, 9 AM $ 37.71
+0.13%
$ 20.95 billion $ 536,599