Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $53.79
+0.37%
$29.88 billion $570,799
Jun 10, 2 AM $53.6
-0.91%
$29.78 billion $576,309
Jun 10, 1 AM $54.09
-0.20%
$30.05 billion $578,210
Jun 10, 12 AM $54.2
+0.16%
$30.11 billion $579,301
Jun 9, 11 PM $54.12
+0.00%
$30.07 billion $580,604
Jun 9, 10 PM $54.18
-0.50%
$30.1 billion $582,038
Jun 9, 9 PM $54.4
-0.66%
$30.22 billion $582,721
Jun 9, 8 PM $54.76
+0.29%
$30.42 billion $583,749
Jun 9, 7 PM $54.61
+0.20%
$30.34 billion $585,399
Jun 9, 6 PM $54.49
+0.40%
$30.27 billion $601,178
Jun 9, 5 PM $54.28
+0.72%
$30.15 billion $602,245
Jun 9, 4 PM $53.74
-0.56%
$29.86 billion $603,343
Jun 9, 3 PM $54.07
-0.19%
$30.04 billion $604,492
Jun 9, 2 PM $54.17
-1.76%
$30.1 billion $605,720
Jun 9, 1 PM $55.14
-0.31%
$30.63 billion $606,678
Jun 9, 12 PM $55.26
+0.15%
$30.7 billion $614,010
Jun 9, 11 AM $55.18
-0.15%
$30.65 billion $614,711
Jun 9, 10 AM $55.26
+0.26%
$30.7 billion $615,534
Jun 9, 9 AM $55.12
-0.32%
$30.62 billion $625,673
Jun 9, 8 AM $55.3
-0.28%
$30.72 billion $625,515
Jun 9, 7 AM $55.44
-0.37%
$30.8 billion $625,286
Jun 9, 6 AM $55.63
-0.18%
$30.91 billion $624,867
Jun 9, 5 AM $55.72
+0.12%
$30.96 billion $624,447
Jun 9, 4 AM $55.72
+1.28%
$30.96 billion $624,371
Jun 9, 3 AM $55.02
+0.04%
$30.56 billion $623,801
Jun 9, 2 AM $54.99
-0.15%
$30.55 billion $624,250
Jun 9, 1 AM $55.07
+0.33%
$30.59 billion $623,739
Jun 9, 12 AM $54.92
-1.49%
$30.51 billion $624,036
Jun 8, 11 PM $55.75
-0.70%
$30.97 billion $623,617
Jun 8, 10 PM $56.14
-0.24%
$31.19 billion $623,321
Jun 8, 9 PM $56.31
+1.10%
$31.28 billion $623,970
Jun 8, 8 PM $55.7
+0.19%
$30.94 billion $622,707
Jun 8, 7 PM $55.6
+0.05%
$30.89 billion $621,343
Jun 8, 6 PM $55.57
-0.16%
$30.87 billion $620,651
Jun 8, 5 PM $55.58
+0.02%
$30.88 billion $619,846
Jun 8, 4 PM $55.59
-0.47%
$30.89 billion $619,221
Jun 8, 3 PM $55.88
+0.11%
$31.04 billion $618,771
Jun 8, 2 PM $55.72
+0.24%
$30.95 billion $617,158
Jun 8, 1 PM $55.56
-0.53%
$30.87 billion $615,803
Jun 8, 12 PM $55.86
+0.59%
$31.03 billion $614,980
Jun 8, 11 AM $55.53
+0.63%
$30.85 billion $613,348
Jun 8, 10 AM $55.18
+0.07%
$30.66 billion $612,535
Jun 8, 9 AM $55.1
+0.49%
$30.61 billion $611,798
Jun 8, 8 AM $54.83
-0.67%
$30.46 billion $611,504
Jun 8, 7 AM $55.2
+0.36%
$30.67 billion $611,279
Jun 8, 6 AM $55
+0.82%
$30.56 billion $609,981
Jun 8, 5 AM $54.52
-0.51%
$30.29 billion $609,484
Jun 8, 4 AM $54.8
-1.13%
$30.44 billion $608,747
Jun 8, 3 AM $55.41
-0.26%
$30.79 billion $607,920
Jun 8, 2 AM $55.55
-0.06%
$30.86 billion $606,459