BAZAARS Historical Data

BZR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 37.71
+0.13%
$ 20.95 billion $ 536,599
Jan 4, 8 AM $ 37.65
-0.11%
$ 20.92 billion $ 535,730
Jan 4, 7 AM $ 37.7
+0.03%
$ 20.94 billion $ 536,523
Jan 4, 6 AM $ 37.69
-0.31%
$ 20.94 billion $ 536,720
Jan 4, 5 AM $ 37.82
+0.10%
$ -- $ 536,847
Jan 4, 4 AM $ 37.78
+0.03%
$ -- $ 537,310
Jan 4, 3 AM $ 37.77
+0.21%
$ -- $ 538,363
Jan 4, 2 AM $ 37.69
-0.29%
$ -- $ 539,282
Jan 4, 1 AM $ 37.8
-0.24%
$ -- $ 541,169
Jan 4, 12 AM $ 37.89
+0.96%
$ -- $ 541,424
Jan 3, 11 PM $ 37.52
+0.14%
$ 20.85 billion $ 541,323
Jan 3, 10 PM $ 37.47
+0.07%
$ 20.81 billion $ 540,926
Jan 3, 9 PM $ 37.44
+0.15%
$ 20.8 billion $ 540,470
Jan 3, 8 PM $ 37.39
+0.06%
$ 20.77 billion $ 541,012
Jan 3, 7 PM $ 37.35
-0.09%
$ 20.75 billion $ 540,853
Jan 3, 6 PM $ 37.39
+0.26%
$ 20.77 billion $ 541,140
Jan 3, 5 PM $ 37.3
+0.02%
$ 20.72 billion $ 540,322
Jan 3, 4 PM $ 37.28
+0.17%
$ 20.71 billion $ 539,207
Jan 3, 3 PM $ 37.21
-0.17%
$ 20.68 billion $ 539,629
Jan 3, 2 PM $ 37.26
+0.06%
$ 20.7 billion $ 539,231
Jan 3, 1 PM $ 37.24
+0.02%
$ 20.69 billion $ 539,705
Jan 3, 12 PM $ 37.2
+0.04%
$ 20.67 billion $ 540,649
Jan 3, 11 AM $ 37.19
+0.06%
$ 20.66 billion $ 540,026
Jan 3, 10 AM $ 37.16
-0.12%
$ 20.65 billion $ 539,814
Jan 3, 9 AM $ 37.23
+0.20%
$ 20.68 billion $ 539,516
Jan 3, 8 AM $ 37.15
+0.16%
$ 20.64 billion $ 539,237
Jan 3, 7 AM $ 37.08
-0.34%
$ 20.6 billion $ 538,666
Jan 3, 6 AM $ 37.21
-0.36%
$ 20.67 billion $ 536,104
Jan 3, 5 AM $ 37.35
-0.13%
$ 20.75 billion $ 534,920
Jan 3, 4 AM $ 37.4
-0.29%
$ 20.78 billion $ 535,128
Jan 3, 3 AM $ 37.5
-0.03%
$ 20.84 billion $ 534,145
Jan 3, 2 AM $ 37.52
-0.13%
$ 20.85 billion $ 533,146
Jan 3, 1 AM $ 37.57
+0.00%
$ 20.87 billion $ 532,223
Jan 3, 12 AM $ 37.57
+0.18%
$ 20.88 billion $ 531,909
Jan 2, 11 PM $ 37.51
-0.27%
$ 20.84 billion $ 531,864
Jan 2, 10 PM $ 37.6
+0.14%
$ 20.89 billion $ 532,690
Jan 2, 9 PM $ 37.56
+0.33%
$ 20.87 billion $ 532,347
Jan 2, 8 PM $ 37.43
-0.16%
$ 20.79 billion $ 531,731
Jan 2, 7 PM $ 37.47
+0.36%
$ 20.82 billion $ 531,906
Jan 2, 6 PM $ 37.31
-0.43%
$ 20.73 billion $ 531,216
Jan 2, 5 PM $ 37.45
-0.36%
$ 20.81 billion $ 531,195
Jan 2, 4 PM $ 37.6
+1.57%
$ 20.86 billion $ 531,408
Jan 2, 3 PM $ 36.99
-0.22%
$ 20.55 billion $ 530,666
Jan 2, 2 PM $ 36.98
+1.04%
$ 20.55 billion $ 530,633
Jan 2, 1 PM $ 36.61
+0.09%
$ 20.34 billion $ 529,883
Jan 2, 12 PM $ 36.59
+0.05%
$ 20.33 billion $ 529,285
Jan 2, 11 AM $ 36.57
-0.29%
$ 20.32 billion $ 528,618
Jan 2, 10 AM $ 36.68
+0.26%
$ 20.38 billion $ 529,126
Jan 2, 9 AM $ 36.58
+0.54%
$ 20.32 billion $ 528,719
Jan 2, 8 AM $ 36.39
+0.46%
$ 20.21 billion $ 528,762