Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $55.55
-0.06%
$30.86 billion $606,459
Jun 8, 1 AM $55.57
-0.92%
$30.87 billion $605,681
Jun 8, 12 AM $56.08
+0.89%
$31.15 billion $604,321
Jun 7, 11 PM $55.57
+0.40%
$30.87 billion $602,908
Jun 7, 10 PM $55.34
+2.87%
$30.75 billion $600,625
Jun 7, 9 PM $53.8
+0.16%
$29.89 billion $598,315
Jun 7, 8 PM $53.72
+0.78%
$29.84 billion $597,813
Jun 7, 7 PM $53.3
-1.02%
$29.61 billion $597,379
Jun 7, 6 PM $53.86
+0.01%
$29.92 billion $596,314
Jun 7, 5 PM $53.85
+0.08%
$29.92 billion $595,341
Jun 7, 4 PM $53.79
-0.03%
$29.88 billion $594,388
Jun 7, 3 PM $53.75
+0.07%
$29.86 billion $593,515
Jun 7, 2 PM $53.71
+0.58%
$29.84 billion $593,313
Jun 7, 1 PM $53.4
-0.01%
$29.67 billion $593,583
Jun 7, 12 PM $53.41
-0.75%
$29.67 billion $592,938
Jun 7, 11 AM $53.81
+0.29%
$29.89 billion $592,579
Jun 7, 10 AM $53.65
-0.48%
$29.81 billion $591,238
Jun 7, 9 AM $53.94
-0.14%
$29.97 billion $590,738
Jun 7, 8 AM $54.02
+1.39%
$30.01 billion $590,360
Jun 7, 7 AM $53.27
+0.05%
$29.6 billion $589,913
Jun 7, 6 AM $53.25
+0.63%
$29.58 billion $590,125
Jun 7, 5 AM $52.91
+0.39%
$29.4 billion $565,673
Jun 7, 4 AM $52.71
+0.11%
$29.28 billion $557,973
Jun 7, 3 AM $52.59
+0.06%
$29.21 billion $556,483
Jun 7, 2 AM $52.58
+0.27%
$29.21 billion $552,760
Jun 7, 1 AM $52.43
+1.52%
$29.13 billion $549,300
Jun 7, 12 AM $51.67
-0.24%
$28.7 billion $546,420
Jun 6, 11 PM $51.79
+0.52%
$28.77 billion $543,347
Jun 6, 10 PM $51.51
+0.17%
$28.62 billion $541,214
Jun 6, 9 PM $51.5
+0.25%
$28.61 billion $538,062
Jun 6, 8 PM $51.37
+0.12%
$28.54 billion $535,204
Jun 6, 7 PM $51.34
-0.03%
$28.52 billion $533,141
Jun 6, 6 PM $51.36
+0.33%
$28.53 billion $530,803
Jun 6, 5 PM $51.19
-0.72%
$28.44 billion $528,597
Jun 6, 4 PM $51.56
+0.17%
$28.64 billion $526,181
Jun 6, 3 PM $51.48
-0.08%
$28.6 billion $523,501
Jun 6, 2 PM $51.52
+0.30%
$28.62 billion $520,981
Jun 6, 1 PM $51.36
-0.92%
$28.53 billion $518,386
Jun 6, 12 PM $51.9
+0.86%
$28.84 billion $516,569
Jun 6, 11 AM $51.52
+0.98%
$28.62 billion $514,844
Jun 6, 10 AM $51.02
-1.36%
$28.35 billion $513,734
Jun 6, 9 AM $51.73
-0.93%
$28.74 billion $512,319
Jun 6, 8 AM $52.29
+0.61%
$29.05 billion $510,461
Jun 6, 7 AM $52.01
+8.61%
$28.9 billion $508,457
Jun 6, 5 AM $50.17
+6.35%
$27.87 billion $365,076
Jun 6, 4 AM $47.32
+4.72%
$26.29 billion $535,801
Jun 6, 3 AM $45.19
-0.79%
$25.1 billion $535,593
Jun 6, 2 AM $45.64
-0.38%
$25.36 billion $537,788
Jun 6, 1 AM $45.81
-0.58%
$25.45 billion $540,569
Jun 6, 12 AM $46.08
+0.74%
$25.6 billion $542,954