Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $46.08
+0.74%
$25.6 billion $542,954
Jun 5, 11 PM $45.7
-1.07%
$25.39 billion $545,631
Jun 5, 10 PM $46.21
-0.87%
$25.67 billion $547,672
Jun 5, 9 PM $46.61
+0.57%
$25.9 billion $550,416
Jun 5, 8 PM $46.34
+1.91%
$25.74 billion $552,850
Jun 5, 7 PM $45.47
+1.25%
$25.26 billion $555,024
Jun 5, 6 PM $44.84
-2.69%
$24.91 billion $557,327
Jun 5, 5 PM $46.06
-0.85%
$25.59 billion $559,506
Jun 5, 4 PM $46.45
+1.57%
$25.8 billion $561,566
Jun 5, 3 PM $45.81
-0.98%
$25.45 billion $563,381
Jun 5, 2 PM $46.25
-1.11%
$25.7 billion $565,570
Jun 5, 1 PM $47.03
-1.88%
$26.13 billion $567,410
Jun 5, 12 PM $47.85
-0.46%
$26.58 billion $568,769
Jun 5, 11 AM $48.1
-0.65%
$26.72 billion $570,034
Jun 5, 10 AM $48.42
-0.41%
$26.9 billion $570,901
Jun 5, 9 AM $48.61
+1.22%
$27.01 billion $571,777
Jun 5, 8 AM $48.03
-0.75%
$26.68 billion $572,767
Jun 5, 7 AM $48.39
+1.00%
$26.88 billion $573,997
Jun 5, 6 AM $47.91
-1.46%
$26.62 billion $575,337
Jun 5, 5 AM $48.83
-2.74%
$27.13 billion $576,902
Jun 5, 4 AM $50.21
+0.44%
$27.89 billion $577,836
Jun 5, 3 AM $50.04
+0.07%
$27.8 billion $579,085
Jun 5, 2 AM $50.06
-1.18%
$27.81 billion $580,613
Jun 5, 1 AM $50.66
-0.50%
$28.14 billion $581,445
Jun 5, 12 AM $50.92
-0.55%
$28.29 billion $582,018
Jun 4, 11 PM $51.2
+0.17%
$28.44 billion $582,760
Jun 4, 10 PM $51
-0.02%
$28.33 billion $584,147
Jun 4, 9 PM $51.01
-0.48%
$28.34 billion $584,996
Jun 4, 8 PM $51.24
-0.14%
$28.47 billion $585,604
Jun 4, 7 PM $51.31
+0.01%
$28.51 billion $586,148
Jun 4, 6 PM $51.39
+0.54%
$28.55 billion $587,070
Jun 4, 5 PM $51.15
-0.09%
$28.42 billion $588,206
Jun 4, 4 PM $51.24
+0.00%
$28.47 billion $589,355
Jun 4, 3 PM $51.26
+0.04%
$28.48 billion $590,201
Jun 4, 2 PM $51.24
-0.46%
$28.46 billion $591,402
Jun 4, 1 PM $51.47
+0.20%
$28.6 billion $592,654
Jun 4, 12 PM $51.38
+1.64%
$28.55 billion $593,904
Jun 4, 11 AM $50.55
+0.67%
$28.09 billion $595,472
Jun 4, 10 AM $50.14
-1.64%
$27.85 billion $585,979
Jun 4, 9 AM $50.93
-0.57%
$28.3 billion $570,120
Jun 4, 8 AM $51.25
-0.31%
$28.47 billion $553,893
Jun 4, 7 AM $51.42
-0.61%
$28.57 billion $537,371
Jun 4, 6 AM $51.73
+0.35%
$28.74 billion $521,071
Jun 4, 5 AM $51.56
-1.21%
$28.64 billion $504,408
Jun 4, 4 AM $52.19
-0.15%
$28.99 billion $487,551
Jun 4, 3 AM $52.27
+2.33%
$29.04 billion $470,426
Jun 4, 2 AM $51.13
+0.66%
$28.41 billion $453,562
Jun 4, 1 AM $50.82
-1.83%
$28.24 billion $436,529
Jun 4, 12 AM $51.74
-1.36%
$28.75 billion $422,589
Jun 3, 11 PM $52.47
-0.62%
$29.15 billion $405,591