BAZAARS Historical Data

BZR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 36.39
+0.46%
$ 20.21 billion $ 528,762
Jan 2, 7 AM $ 36.22
-0.32%
$ 20.12 billion $ 528,390
Jan 2, 6 AM $ 36.32
+0.35%
$ 20.18 billion $ 529,962
Jan 2, 5 AM $ 36.2
+0.13%
$ 20.11 billion $ 529,873
Jan 2, 4 AM $ 36.14
-0.29%
$ 20.08 billion $ 528,900
Jan 2, 3 AM $ 36.24
+0.65%
$ 20.14 billion $ 528,733
Jan 2, 2 AM $ 36.01
-0.08%
$ 20 billion $ 529,193
Jan 2, 1 AM $ 36.04
-0.10%
$ 20.02 billion $ 529,866
Jan 2, 12 AM $ 36.05
+0.00%
$ 20.03 billion $ 530,137
Jan 1, 11 PM $ 36.04
+0.20%
$ 20.02 billion $ 530,802
Jan 1, 10 PM $ 35.99
+0.31%
$ 19.99 billion $ 530,774
Jan 1, 9 PM $ 35.87
+0.01%
$ 19.93 billion $ 531,099
Jan 1, 8 PM $ 35.87
-0.17%
$ 19.93 billion $ 531,344
Jan 1, 7 PM $ 35.93
+0.14%
$ 19.96 billion $ 530,750
Jan 1, 6 PM $ 35.88
-0.05%
$ 19.93 billion $ 530,960
Jan 1, 5 PM $ 35.86
+0.22%
$ 19.92 billion $ 530,752
Jan 1, 4 PM $ 35.79
-0.27%
$ 19.88 billion $ 529,617
Jan 1, 3 PM $ 35.88
+0.16%
$ 19.93 billion $ 528,945
Jan 1, 2 PM $ 35.82
+0.08%
$ 19.9 billion $ 528,766
Jan 1, 1 PM $ 35.79
-0.14%
$ 19.89 billion $ 529,134
Jan 1, 12 PM $ 35.85
-0.07%
$ 19.92 billion $ 529,285
Jan 1, 11 AM $ 35.88
+0.15%
$ 19.93 billion $ 530,034
Jan 1, 10 AM $ 35.82
+0.03%
$ 19.9 billion $ 530,451
Jan 1, 9 AM $ 35.81
+0.04%
$ 19.89 billion $ 530,638
Jan 1, 8 AM $ 35.79
+0.14%
$ 19.88 billion $ 531,122
Jan 1, 7 AM $ 35.74
+0.09%
$ 19.86 billion $ 532,408
Jan 1, 6 AM $ 35.71
-0.19%
$ 19.84 billion $ 532,782
Jan 1, 5 AM $ 35.78
+0.20%
$ 19.88 billion $ 533,326
Jan 1, 4 AM $ 35.71
-0.13%
$ 19.84 billion $ 534,832
Jan 1, 3 AM $ 35.76
-0.09%
$ 19.87 billion $ 534,524
Jan 1, 2 AM $ 35.8
-0.04%
$ 19.89 billion $ 533,659
Jan 1, 1 AM $ 35.81
+0.16%
$ 19.9 billion $ 533,126
Jan 1, 12 AM $ 35.8
+0.38%
$ 19.89 billion $ 533,049
Dec 31, 11 PM $ 35.66
-0.13%
$ 19.81 billion $ 531,860
Dec 31, 10 PM $ 35.7
-0.22%
$ 19.84 billion $ 531,182
Dec 31, 9 PM $ 35.78
+0.20%
$ 19.88 billion $ 530,662
Dec 31, 8 PM $ 35.74
+0.22%
$ 19.86 billion $ 530,884
Dec 31, 7 PM $ 35.68
-0.09%
$ 19.82 billion $ 531,039
Dec 31, 6 PM $ 35.7
-0.04%
$ 19.83 billion $ 530,852
Dec 31, 5 PM $ 35.72
+0.04%
$ 19.84 billion $ 530,885
Dec 31, 4 PM $ 35.72
-0.33%
$ 19.84 billion $ 532,045
Dec 31, 3 PM $ 35.87
-0.15%
$ 19.93 billion $ 532,598
Dec 31, 2 PM $ 35.92
-0.16%
$ 19.95 billion $ 533,229
Dec 31, 1 PM $ 35.96
+0.30%
$ 19.98 billion $ 533,383
Dec 31, 12 PM $ 35.86
-0.42%
$ 19.92 billion $ 532,560
Dec 31, 11 AM $ 36.01
+0.63%
$ 20.01 billion $ 532,978
Dec 31, 10 AM $ 35.77
+0.13%
$ 19.87 billion $ 533,594
Dec 31, 9 AM $ 35.73
+0.27%
$ 19.85 billion $ 533,963
Dec 31, 8 AM $ 35.63
-0.25%
$ 19.8 billion $ 534,414
Dec 31, 7 AM $ 35.72
+0.04%
$ 19.84 billion $ 534,906