Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $52.78
-1.04%
$29.32 billion $388,017
Jun 3, 9 PM $53.3
+3.69%
$29.61 billion $370,716
Jun 3, 8 PM $51.41
-1.28%
$28.56 billion $353,873
Jun 3, 7 PM $52.11
-1.59%
$28.95 billion $338,150
Jun 3, 6 PM $52.97
+0.26%
$29.43 billion $316,991
Jun 3, 5 PM $52.83
-0.19%
$29.35 billion $296,363
Jun 3, 4 PM $52.93
-0.30%
$29.41 billion $276,269
Jun 3, 3 PM $53.09
-1.13%
$29.49 billion $258,399
Jun 3, 2 PM $53.69
-0.53%
$29.83 billion $240,790
Jun 3, 1 PM $53.94
-0.55%
$29.97 billion $222,425
Jun 3, 12 PM $54.24
-0.07%
$30.13 billion $200,431
Jun 3, 11 AM $54.28
-0.27%
$30.15 billion $184,072
Jun 3, 10 AM $54.43
+0.37%
$30.24 billion $176,677
Jun 3, 9 AM $54.22
-0.14%
$30.12 billion $175,763
Jun 3, 8 AM $54.3
+0.15%
$30.17 billion $170,525
Jun 3, 7 AM $54.22
+0.32%
$30.12 billion $174,658
Jun 3, 6 AM $54.05
-0.06%
$30.03 billion $184,584
Jun 3, 5 AM $54.08
+0.87%
$30.04 billion $201,020
Jun 3, 4 AM $53.61
+0.75%
$29.78 billion $212,730
Jun 3, 3 AM $53.19
-0.95%
$29.55 billion $224,071
Jun 3, 2 AM $53.7
-0.33%
$29.83 billion $241,604
Jun 3, 1 AM $53.86
-1.66%
$29.92 billion $252,618
Jun 3, 12 AM $54.79
+0.25%
$30.44 billion $254,893
Jun 2, 11 PM $54.66
-0.22%
$30.37 billion $252,272
Jun 2, 10 PM $54.78
-0.93%
$30.43 billion $251,733
Jun 2, 9 PM $55.31
-0.14%
$30.73 billion $250,778
Jun 2, 8 PM $55.39
-0.14%
$30.77 billion $249,749
Jun 2, 7 PM $55.47
-0.03%
$30.81 billion $244,236
Jun 2, 6 PM $55.38
-0.48%
$30.77 billion $245,088
Jun 2, 5 PM $55.65
+0.07%
$30.92 billion $247,677
Jun 2, 4 PM $55.61
+0.57%
$30.89 billion $250,141
Jun 2, 3 PM $55.3
-1.44%
$30.72 billion $250,250
Jun 2, 2 PM $56.1
-1.63%
$31.17 billion $247,957
Jun 2, 1 PM $57.04
-0.13%
$31.69 billion $252,813
Jun 2, 12 PM $57.1
-0.19%
$31.72 billion $263,482
Jun 2, 11 AM $57.22
-0.01%
$31.79 billion $276,721
Jun 2, 10 AM $57.22
+0.25%
$31.79 billion $292,524
Jun 2, 9 AM $57.08
-0.22%
$31.71 billion $299,926
Jun 2, 8 AM $57.2
-0.15%
$31.78 billion $316,053
Jun 2, 7 AM $57.33
+0.08%
$31.85 billion $329,063
Jun 2, 6 AM $57.28
-0.15%
$31.82 billion $333,421
Jun 2, 5 AM $57.41
-0.54%
$31.89 billion $324,763
Jun 2, 4 AM $57.76
-0.28%
$32.09 billion $307,640
Jun 2, 3 AM $57.92
+0.58%
$32.18 billion $299,773
Jun 2, 2 AM $57.57
+0.43%
$31.98 billion $287,360
Jun 2, 1 AM $57.32
-0.77%
$31.84 billion $285,379
Jun 2, 12 AM $57.77
-0.33%
$32.09 billion $291,414
Jun 1, 11 PM $57.96
+0.03%
$32.2 billion $287,287
Jun 1, 10 PM $57.77
+0.15%
$32.1 billion $284,533
Jun 1, 9 PM $57.7
-0.48%
$32.06 billion $285,522