BAZAARS Historical Data

BZR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 35.63
-0.25%
$ 19.8 billion $ 534,414
Dec 31, 7 AM $ 35.72
+0.04%
$ 19.84 billion $ 534,906
Dec 31, 6 AM $ 35.71
+0.01%
$ 19.84 billion $ 535,127
Dec 31, 5 AM $ 35.7
+0.20%
$ 19.84 billion $ 535,516
Dec 31, 4 AM $ 35.63
-0.05%
$ 19.79 billion $ 540,736
Dec 31, 3 AM $ 35.65
-0.36%
$ 19.8 billion $ 542,198
Dec 31, 2 AM $ 35.79
+0.08%
$ 19.88 billion $ 544,008
Dec 31, 1 AM $ 35.77
+0.49%
$ 19.87 billion $ 545,032
Dec 31, 12 AM $ 35.6
-0.23%
$ 19.78 billion $ 546,101
Dec 30, 11 PM $ 35.68
+0.13%
$ 19.82 billion $ 547,500
Dec 30, 10 PM $ 35.64
+0.07%
$ 19.8 billion $ 548,619
Dec 30, 9 PM $ 35.61
+0.37%
$ 19.78 billion $ 549,909
Dec 30, 8 PM $ 35.5
-0.47%
$ 19.72 billion $ 550,738
Dec 30, 7 PM $ 35.66
+0.11%
$ 19.81 billion $ 551,577
Dec 30, 6 PM $ 35.66
-0.12%
$ 19.81 billion $ 552,295
Dec 30, 5 PM $ 35.75
-0.13%
$ 19.86 billion $ 553,312
Dec 30, 4 PM $ 35.8
-0.27%
$ 19.89 billion $ 554,082
Dec 30, 3 PM $ 35.9
-0.33%
$ 19.94 billion $ 554,933
Dec 30, 2 PM $ 35.95
+0.31%
$ 19.97 billion $ 555,251
Dec 30, 1 PM $ 35.86
+0.27%
$ 19.92 billion $ 555,726
Dec 30, 12 PM $ 35.75
+0.03%
$ 19.86 billion $ 557,061
Dec 30, 11 AM $ 35.72
-0.02%
$ 19.85 billion $ 557,571
Dec 30, 10 AM $ 35.73
-0.29%
$ 19.85 billion $ 557,492
Dec 30, 9 AM $ 35.83
+0.19%
$ 19.9 billion $ 557,431
Dec 30, 8 AM $ 35.77
+1.03%
$ 19.88 billion $ 556,674
Dec 30, 7 AM $ 35.41
+0.18%
$ 19.68 billion $ 556,583
Dec 30, 6 AM $ 35.34
+0.12%
$ 19.63 billion $ 556,593
Dec 30, 5 AM $ 35.3
-0.17%
$ 19.61 billion $ 557,171
Dec 30, 4 AM $ 35.36
-0.18%
$ 19.64 billion $ 551,150
Dec 30, 3 AM $ 35.42
+0.81%
$ 19.68 billion $ 548,503
Dec 30, 2 AM $ 35.13
-0.31%
$ 19.52 billion $ 546,102
Dec 30, 1 AM $ 35.23
-0.06%
$ 19.57 billion $ 542,992
Dec 30, 12 AM $ 35.24
-0.01%
$ 19.58 billion $ 538,453
Dec 29, 11 PM $ 35.27
+0.05%
$ 19.59 billion $ 534,530
Dec 29, 10 PM $ 35.27
+0.05%
$ 19.59 billion $ 531,007
Dec 29, 9 PM $ 35.25
+0.25%
$ 19.58 billion $ 527,707
Dec 29, 8 PM $ 35.19
+0.01%
$ 19.55 billion $ 524,171
Dec 29, 7 PM $ 35.2
+0.46%
$ 19.55 billion $ 520,156
Dec 29, 6 PM $ 35.04
-0.80%
$ 19.47 billion $ 516,988
Dec 29, 5 PM $ 35.31
+0.20%
$ 19.62 billion $ 514,037
Dec 29, 4 PM $ 35.26
+0.10%
$ 19.59 billion $ 510,693
Dec 29, 3 PM $ 35.26
+0.39%
$ 19.59 billion $ 505,972
Dec 29, 2 PM $ 35.09
-0.09%
$ 19.5 billion $ 502,117
Dec 29, 1 PM $ 35.12
-0.12%
$ 19.51 billion $ 498,876
Dec 29, 12 PM $ 35.16
-1.00%
$ 19.53 billion $ 493,866
Dec 29, 11 AM $ 35.53
-0.19%
$ 19.74 billion $ 491,190
Dec 29, 10 AM $ 35.6
-0.31%
$ 19.75 billion $ 489,094
Dec 29, 9 AM $ 35.7
-1.33%
$ 19.84 billion $ 485,845
Dec 29, 8 AM $ 36.17
-0.20%
$ 20.1 billion $ 485,758
Dec 29, 7 AM $ 36.24
-0.50%
$ 20.14 billion $ 483,114