Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $57.7
-0.48%
$32.06 billion $285,522
Jun 1, 8 PM $57.99
+0.13%
$32.22 billion $286,807
Jun 1, 7 PM $57.92
+0.48%
$32.18 billion $286,437
Jun 1, 6 PM $57.64
+0.14%
$32.02 billion $286,523
Jun 1, 5 PM $57.57
+0.80%
$31.98 billion $287,300
Jun 1, 4 PM $57.1
+0.33%
$31.72 billion $287,899
Jun 1, 3 PM $56.92
+0.16%
$31.62 billion $293,431
Jun 1, 2 PM $56.83
-0.06%
$31.57 billion $301,866
Jun 1, 1 PM $56.86
-1.07%
$31.59 billion $312,545
Jun 1, 12 PM $57.48
+0.33%
$31.93 billion $320,935
Jun 1, 11 AM $57.31
-0.09%
$31.84 billion $311,869
Jun 1, 10 AM $57.36
-0.16%
$31.87 billion $294,827
Jun 1, 9 AM $57.43
+0.27%
$31.91 billion $295,653
Jun 1, 8 AM $57.28
+0.24%
$31.82 billion $303,354
Jun 1, 7 AM $57.14
-0.54%
$31.75 billion $299,364
Jun 1, 6 AM $57.44
-0.39%
$31.91 billion $301,654
Jun 1, 5 AM $57.71
-0.17%
$32.06 billion $311,172
Jun 1, 4 AM $57.81
-0.47%
$32.12 billion $327,718
Jun 1, 3 AM $58.08
-0.09%
$32.27 billion $339,103
Jun 1, 2 AM $58.14
+0.86%
$32.3 billion $351,127
Jun 1, 1 AM $57.7
-0.94%
$32.05 billion $355,898
Jun 1, 12 AM $58.3
+0.51%
$32.39 billion $359,372
May 31, 11 PM $58
-0.28%
$32.22 billion $362,301
May 31, 10 PM $58.17
+0.05%
$32.32 billion $359,115
May 31, 9 PM $58.15
+0.26%
$32.3 billion $363,122
May 31, 8 PM $57.93
+0.28%
$32.18 billion $381,154
May 31, 7 PM $57.77
-0.06%
$32.1 billion $401,314
May 31, 6 PM $57.81
-0.25%
$32.11 billion $421,005
May 31, 5 PM $57.95
+0.15%
$32.19 billion $437,190
May 31, 4 PM $57.83
-0.51%
$32.13 billion $450,823
May 31, 3 PM $58.12
+0.17%
$32.29 billion $456,960
May 31, 2 PM $58.1
-0.52%
$32.28 billion $466,670
May 31, 1 PM $58.4
-0.06%
$32.45 billion $459,209
May 31, 12 PM $58.44
-0.05%
$32.47 billion $445,354
May 31, 11 AM $58.45
+0.15%
$32.47 billion $444,194
May 31, 10 AM $58.37
-0.24%
$32.43 billion $457,926
May 31, 9 AM $58.5
-0.11%
$32.5 billion $461,215
May 31, 8 AM $58.56
+0.10%
$32.53 billion $448,175
May 31, 7 AM $58.51
-0.24%
$32.5 billion $441,765
May 31, 6 AM $58.67
+0.01%
$32.6 billion $434,847
May 31, 5 AM $58.66
-0.20%
$32.59 billion $437,540
May 31, 4 AM $58.78
+0.01%
$32.65 billion $438,201
May 31, 3 AM $58.78
+0.13%
$32.66 billion $444,344
May 31, 2 AM $58.7
+0.08%
$32.61 billion $438,992
May 31, 1 AM $58.65
+0.18%
$32.59 billion $436,298
May 31, 12 AM $58.55
+0.18%
$32.53 billion $437,105
May 30, 11 PM $58.45
-0.02%
$32.47 billion $452,511
May 30, 10 PM $58.46
-0.26%
$32.48 billion $476,937
May 30, 9 PM $58.64
+0.13%
$32.58 billion $488,132
May 30, 8 PM $58.57
-0.11%
$32.54 billion $488,326