BAZAARS Historical Data

BZR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 35.16
-0.05%
$ 19.53 billion $ 484,453
Dec 27, 5 AM $ 35.18
+0.03%
$ 19.54 billion $ 485,287
Dec 27, 4 AM $ 35.17
-0.09%
$ 19.54 billion $ 483,063
Dec 27, 3 AM $ 35.2
+0.20%
$ 19.56 billion $ 483,464
Dec 27, 2 AM $ 35.13
-0.02%
$ 19.52 billion $ 485,130
Dec 27, 1 AM $ 35.13
-0.01%
$ 19.52 billion $ 485,685
Dec 27, 12 AM $ 35.13
-0.01%
$ 19.52 billion $ 486,213
Dec 26, 11 PM $ 35.14
-0.16%
$ 19.52 billion $ 486,639
Dec 26, 10 PM $ 35.15
+0.14%
$ 19.53 billion $ 487,050
Dec 26, 9 PM $ 35.1
-0.24%
$ 19.52 billion $ 486,399
Dec 26, 8 PM $ 35.2
+0.26%
$ 19.56 billion $ 485,999
Dec 26, 7 PM $ 35.11
+0.09%
$ 19.5 billion $ 486,112
Dec 26, 6 PM $ 35.08
+0.11%
$ 19.49 billion $ 486,825
Dec 26, 5 PM $ 35.05
+0.38%
$ 19.47 billion $ 486,967
Dec 26, 4 PM $ 34.89
-0.51%
$ 19.38 billion $ 487,404
Dec 26, 3 PM $ 35.03
+0.56%
$ 19.46 billion $ 488,953
Dec 26, 2 PM $ 35.01
-2.13%
$ 19.45 billion $ 489,172
Dec 26, 1 PM $ 35.82
+0.41%
$ 19.9 billion $ 489,220
Dec 26, 12 PM $ 35.67
+0.21%
$ 19.82 billion $ 488,000
Dec 26, 11 AM $ 35.58
-0.22%
$ 19.77 billion $ 487,892
Dec 26, 10 AM $ 35.66
-0.05%
$ 19.81 billion $ 488,165
Dec 26, 9 AM $ 35.67
+0.28%
$ 19.82 billion $ 489,522
Dec 26, 8 AM $ 35.57
+0.32%
$ 19.76 billion $ 490,691
Dec 26, 7 AM $ 35.48
-0.66%
$ 19.71 billion $ 491,571
Dec 26, 6 AM $ 35.73
+0.13%
$ 19.85 billion $ 493,615
Dec 26, 5 AM $ 35.68
+0.06%
$ 19.82 billion $ 494,511
Dec 26, 4 AM $ 35.66
+0.25%
$ 19.81 billion $ 496,375
Dec 26, 3 AM $ 35.6
-0.32%
$ 19.78 billion $ 495,045
Dec 26, 2 AM $ 35.67
+1.84%
$ 19.82 billion $ 494,415
Dec 26, 1 AM $ 35.03
+0.55%
$ 19.46 billion $ 493,714
Dec 26, 12 AM $ 34.82
-0.10%
$ 19.34 billion $ 494,244
Dec 25, 11 PM $ 34.87
-0.54%
$ 19.36 billion $ 494,246
Dec 25, 10 PM $ 35.02
-0.96%
$ 19.46 billion $ 493,318
Dec 25, 9 PM $ 35.36
-0.11%
$ 19.65 billion $ 493,722
Dec 25, 8 PM $ 35.39
-0.23%
$ 19.66 billion $ 494,141
Dec 25, 7 PM $ 35.48
-0.08%
$ 19.71 billion $ 493,917
Dec 25, 6 PM $ 35.51
+0.22%
$ 19.73 billion $ 493,611
Dec 25, 5 PM $ 35.44
+0.16%
$ 19.69 billion $ 494,779
Dec 25, 4 PM $ 35.38
-0.49%
$ 19.66 billion $ 495,335
Dec 25, 3 PM $ 35.54
+0.98%
$ 19.74 billion $ 495,369
Dec 25, 2 PM $ 35.19
+0.08%
$ 19.55 billion $ 495,016
Dec 25, 1 PM $ 35.17
+0.13%
$ 19.54 billion $ 495,026
Dec 25, 12 PM $ 35.14
+0.11%
$ 19.52 billion $ 496,462
Dec 25, 11 AM $ 35.1
+0.10%
$ 19.5 billion $ 495,656
Dec 25, 10 AM $ 35.05
-0.24%
$ 19.47 billion $ 496,079
Dec 25, 9 AM $ 35.14
-0.07%
$ 19.52 billion $ 494,764
Dec 25, 8 AM $ 35.16
-0.39%
$ 19.54 billion $ 494,060
Dec 25, 7 AM $ 35.3
-0.04%
$ 19.61 billion $ 493,355
Dec 25, 6 AM $ 35.31
+0.03%
$ 19.62 billion $ 492,685
Dec 25, 5 AM $ 35.3
-0.09%
$ 19.61 billion $ 492,746