Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $58.58
+0.38%
$32.54 billion $611,447
May 28, 5 PM $58.4
+0.37%
$32.44 billion $615,079
May 28, 4 PM $58.19
+1.16%
$32.33 billion $615,595
May 28, 3 PM $57.52
-0.16%
$31.95 billion $616,923
May 28, 2 PM $57.53
+0.47%
$31.96 billion $620,320
May 28, 1 PM $57.25
-0.55%
$31.81 billion $621,370
May 28, 12 PM $57.57
+0.10%
$31.98 billion $622,755
May 28, 11 AM $57.51
-0.08%
$31.95 billion $623,796
May 28, 10 AM $57.56
-0.13%
$31.98 billion $624,319
May 28, 9 AM $57.63
+0.23%
$32.02 billion $624,035
May 28, 8 AM $57.49
-0.32%
$31.94 billion $628,845
May 28, 7 AM $57.63
+0.58%
$32.02 billion $633,117
May 28, 6 AM $57.3
+0.19%
$31.83 billion $634,444
May 28, 5 AM $57.19
-0.15%
$31.77 billion $639,158
May 28, 4 AM $57.27
+0.01%
$31.82 billion $640,939
May 28, 3 AM $57.26
-1.79%
$31.81 billion $643,076
May 28, 2 AM $58.35
-0.01%
$32.42 billion $644,291
May 28, 1 AM $58.36
-0.34%
$32.42 billion $644,442
May 28, 12 AM $58.55
+0.08%
$32.53 billion $641,215
May 27, 11 PM $58.5
-0.03%
$32.5 billion $641,777
May 27, 10 PM $58.63
+0.55%
$32.57 billion $642,107
May 27, 9 PM $58.38
-2.08%
$32.44 billion $642,830
May 27, 8 PM $59.63
+0.27%
$33.13 billion $643,324
May 27, 7 PM $59.47
+0.06%
$33.04 billion $644,465
May 27, 6 PM $59.41
+0.06%
$33.01 billion $645,067
May 27, 5 PM $59.36
-0.76%
$32.98 billion $641,084
May 27, 4 PM $59.82
-0.01%
$33.23 billion $642,122
May 27, 3 PM $59.82
+0.41%
$33.24 billion $641,722
May 27, 2 PM $59.63
-0.06%
$33.13 billion $641,932
May 27, 1 PM $59.6
-0.87%
$33.11 billion $643,605
May 27, 12 PM $60.13
+0.01%
$33.4 billion $644,509
May 27, 11 AM $60.12
+0.01%
$33.4 billion $645,301
May 27, 10 AM $60.12
-0.17%
$33.4 billion $645,372
May 27, 9 AM $60.22
-0.06%
$33.45 billion $646,614
May 27, 8 AM $60.26
+0.06%
$33.48 billion $633,150
May 27, 7 AM $60.2
+0.17%
$33.45 billion $613,720
May 27, 6 AM $60.09
+0.05%
$33.38 billion $593,744
May 27, 5 AM $60.04
+0.24%
$33.35 billion $571,794
May 27, 4 AM $59.9
+0.14%
$33.28 billion $552,196
May 27, 3 AM $59.83
-0.25%
$33.24 billion $533,556
May 27, 2 AM $59.93
-0.03%
$33.3 billion $514,507
May 27, 1 AM $59.98
-0.38%
$33.32 billion $502,153
May 27, 12 AM $60.21
+0.48%
$33.45 billion $503,142
May 26, 11 PM $59.93
+0.22%
$33.29 billion $486,175
May 26, 10 PM $59.8
-0.18%
$33.22 billion $467,080
May 26, 9 PM $59.92
-0.21%
$33.29 billion $448,344
May 26, 8 PM $60.05
+0.16%
$33.36 billion $429,428
May 26, 7 PM $59.98
+0.32%
$33.32 billion $411,028
May 26, 6 PM $59.81
+0.06%
$33.23 billion $391,927
May 26, 5 PM $59.8
-0.48%
$33.22 billion $377,390