BAZAARS Historical Data

BZR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 35.31
+0.03%
$ 19.62 billion $ 492,685
Dec 25, 5 AM $ 35.3
-0.09%
$ 19.61 billion $ 492,746
Dec 25, 4 AM $ 35.34
-0.07%
$ 19.63 billion $ 493,778
Dec 25, 3 AM $ 35.37
-0.19%
$ 19.65 billion $ 495,025
Dec 25, 2 AM $ 35.43
+0.14%
$ 19.69 billion $ 494,837
Dec 25, 1 AM $ 35.38
+0.32%
$ 19.66 billion $ 495,544
Dec 25, 12 AM $ 35.26
-0.30%
$ 19.59 billion $ 495,576
Dec 24, 11 PM $ 35.37
-0.42%
$ 19.65 billion $ 496,155
Dec 24, 10 PM $ 35.51
+0.27%
$ 19.73 billion $ 496,538
Dec 24, 9 PM $ 35.38
+0.20%
$ 19.66 billion $ 497,408
Dec 24, 8 PM $ 35.31
-0.11%
$ 19.63 billion $ 496,640
Dec 24, 7 PM $ 35.35
+0.14%
$ 19.64 billion $ 496,926
Dec 24, 6 PM $ 35.3
+0.13%
$ 19.61 billion $ 496,099
Dec 24, 5 PM $ 35.24
-0.16%
$ 19.58 billion $ 493,204
Dec 24, 4 PM $ 35.28
+0.50%
$ 19.6 billion $ 492,614
Dec 24, 3 PM $ 35.1
+0.33%
$ 19.5 billion $ 492,723
Dec 24, 2 PM $ 34.95
-0.67%
$ 19.42 billion $ 491,646
Dec 24, 1 PM $ 35.17
-0.17%
$ 19.54 billion $ 491,642
Dec 24, 12 PM $ 35.26
+0.44%
$ 19.59 billion $ 490,833
Dec 24, 11 AM $ 35.11
-0.08%
$ 19.5 billion $ 491,137
Dec 24, 10 AM $ 35.13
+0.25%
$ 19.51 billion $ 491,726
Dec 24, 9 AM $ 35.04
-0.15%
$ 19.46 billion $ 492,577
Dec 24, 8 AM $ 35.07
-0.32%
$ 19.48 billion $ 492,775
Dec 24, 7 AM $ 35.22
+0.03%
$ 19.57 billion $ 493,048
Dec 24, 6 AM $ 35.19
+0.12%
$ 19.55 billion $ 490,804
Dec 24, 5 AM $ 35.15
-0.25%
$ 19.53 billion $ 489,679
Dec 24, 4 AM $ 35.24
-0.33%
$ 19.58 billion $ 488,811
Dec 24, 3 AM $ 35.35
+0.39%
$ 19.64 billion $ 490,133
Dec 24, 2 AM $ 35.24
-0.99%
$ 19.58 billion $ 491,531
Dec 24, 1 AM $ 35.59
-0.24%
$ 19.77 billion $ 492,177
Dec 24, 12 AM $ 35.65
+0.21%
$ 19.81 billion $ 492,921
Dec 23, 11 PM $ 35.59
+0.16%
$ 19.77 billion $ 492,246
Dec 23, 10 PM $ 35.49
-0.56%
$ 19.72 billion $ 494,073
Dec 23, 9 PM $ 35.68
+0.17%
$ 19.82 billion $ 490,420
Dec 23, 8 PM $ 35.64
+0.87%
$ 19.8 billion $ 491,127
Dec 23, 7 PM $ 35.3
-0.20%
$ 19.61 billion $ 492,032
Dec 23, 6 PM $ 35.38
+1.22%
$ 19.66 billion $ 493,778
Dec 23, 5 PM $ 34.97
-1.51%
$ 19.43 billion $ 495,773
Dec 23, 4 PM $ 35.48
+1.08%
$ 19.71 billion $ 496,250
Dec 23, 3 PM $ 35.15
+0.35%
$ 19.53 billion $ 496,980
Dec 23, 2 PM $ 34.93
-1.05%
$ 19.41 billion $ 499,678
Dec 23, 1 PM $ 35.35
-0.31%
$ 19.64 billion $ 501,175
Dec 23, 12 PM $ 35.49
-0.51%
$ 19.72 billion $ 502,521
Dec 23, 11 AM $ 35.68
+0.21%
$ 19.82 billion $ 503,070
Dec 23, 10 AM $ 35.6
+0.09%
$ 19.78 billion $ 504,117
Dec 23, 9 AM $ 35.57
+0.10%
$ 19.76 billion $ 505,575
Dec 23, 8 AM $ 35.54
-0.10%
$ 19.74 billion $ 507,247
Dec 23, 7 AM $ 35.57
+0.15%
$ 19.76 billion $ 508,686
Dec 23, 6 AM $ 35.53
-0.47%
$ 19.74 billion $ 510,502
Dec 23, 5 AM $ 35.71
-0.28%
$ 19.84 billion $ 512,201