Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $60.1
-0.38%
$33.39 billion $357,105
May 26, 3 PM $60.23
-1.32%
$33.46 billion $339,121
May 26, 2 PM $61.03
-0.66%
$33.91 billion $319,145
May 26, 1 PM $61.42
-0.04%
$34.12 billion $300,345
May 26, 12 PM $61.43
+0.20%
$34.13 billion $287,278
May 26, 11 AM $61.33
-0.33%
$34.07 billion $264,748
May 26, 10 AM $61.53
+1.54%
$34.18 billion $252,428
May 26, 9 AM $60.6
+0.06%
$33.67 billion $241,839
May 26, 8 AM $60.58
+0.08%
$33.65 billion $240,472
May 26, 7 AM $60.58
-0.08%
$33.66 billion $258,451
May 26, 6 AM $60.65
+0.06%
$33.69 billion $278,793
May 26, 5 AM $60.6
+0.18%
$33.66 billion $299,623
May 26, 4 AM $60.48
-0.01%
$33.6 billion $313,020
May 26, 3 AM $60.48
+0.14%
$33.6 billion $327,462
May 26, 2 AM $60.39
-0.24%
$33.55 billion $345,815
May 26, 1 AM $60.55
+0.17%
$33.64 billion $357,050
May 26, 12 AM $60.45
-0.97%
$33.58 billion $348,429
May 25, 11 PM $61.04
+0.37%
$33.91 billion $369,007
May 25, 10 PM $60.81
-0.31%
$33.78 billion $377,667
May 25, 9 PM $61
+0.09%
$33.89 billion $381,329
May 25, 8 PM $61.03
-0.45%
$33.91 billion $390,183
May 25, 7 PM $61.3
-0.28%
$34.06 billion $395,753
May 25, 6 PM $61.47
-0.16%
$34.15 billion $396,521
May 25, 5 PM $61.57
-0.24%
$34.21 billion $413,988
May 25, 4 PM $61.72
+0.45%
$34.29 billion $427,811
May 25, 3 PM $61.45
-0.08%
$34.14 billion $445,545
May 25, 2 PM $61.42
+0.41%
$34.12 billion $469,281
May 25, 1 PM $61.17
-0.10%
$33.98 billion $482,635
May 25, 12 PM $61.23
+0.09%
$34.02 billion $494,135
May 25, 11 AM $61.18
+0.01%
$33.99 billion $517,620
May 25, 10 AM $61.17
-0.08%
$33.98 billion $519,948
May 25, 9 AM $61.22
+0.09%
$34.01 billion $528,575
May 25, 8 AM $61.16
+0.04%
$33.98 billion $540,987
May 25, 7 AM $61.1
+0.24%
$33.94 billion $534,844
May 25, 6 AM $60.94
-0.01%
$33.86 billion $521,860
May 25, 5 AM $60.95
+0.16%
$33.86 billion $512,764
May 25, 4 AM $60.85
+0.45%
$33.81 billion $518,532
May 25, 3 AM $60.59
-0.10%
$33.66 billion $520,946
May 25, 2 AM $60.65
+0.03%
$33.69 billion $520,615
May 25, 1 AM $60.65
-0.27%
$33.69 billion $520,606
May 25, 12 AM $60.82
+0.20%
$33.79 billion $532,577
May 24, 11 PM $60.75
+0.50%
$33.75 billion $530,970
May 24, 10 PM $60.45
+0.92%
$33.58 billion $537,314
May 24, 9 PM $59.89
-0.94%
$33.27 billion $552,330
May 24, 8 PM $60.46
-0.41%
$33.59 billion $562,946
May 24, 7 PM $60.71
+0.03%
$33.73 billion $574,320
May 24, 6 PM $60.66
-0.21%
$33.7 billion $588,189
May 24, 5 PM $60.79
+0.00%
$33.77 billion $590,194
May 24, 4 PM $60.76
+0.33%
$33.76 billion $592,109
May 24, 3 PM $60.59
-0.05%
$33.66 billion $592,335