BAZAARS Historical Data

BZR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 63.17
+0.33%
$ 35.1 billion $ 156,160
Apr 10, 7 AM $ 62.97
-0.34%
$ 34.98 billion $ 156,048
Apr 10, 6 AM $ 63.13
-0.54%
$ 35.07 billion $ 155,607
Apr 10, 5 AM $ 63.47
+0.04%
$ 35.26 billion $ 152,872
Apr 10, 4 AM $ 63.44
+0.38%
$ 35.24 billion $ 153,593
Apr 10, 3 AM $ 63.17
-0.14%
$ 35.1 billion $ 152,813
Apr 10, 2 AM $ 63.23
-0.31%
$ 35.13 billion $ 152,614
Apr 10, 1 AM $ 63.45
+0.03%
$ 35.25 billion $ 151,957
Apr 10, 12 AM $ 63.42
+0.20%
$ 35.24 billion $ 151,694
Apr 9, 11 PM $ 63.26
-0.48%
$ 35.14 billion $ 151,649
Apr 9, 10 PM $ 63.64
-0.40%
$ 35.35 billion $ 152,645
Apr 9, 9 PM $ 63.89
-0.13%
$ 35.49 billion $ 151,511
Apr 9, 8 PM $ 63.96
-0.17%
$ 35.53 billion $ 150,776
Apr 9, 7 PM $ 64.07
+0.51%
$ 35.59 billion $ 151,632
Apr 9, 6 PM $ 63.8
-0.69%
$ 35.44 billion $ 149,501
Apr 9, 5 PM $ 64.24
+0.69%
$ 35.69 billion $ 148,692
Apr 9, 4 PM $ 63.76
-0.48%
$ 35.42 billion $ 146,991
Apr 9, 3 PM $ 64.07
+1.83%
$ 35.59 billion $ 148,666
Apr 9, 2 PM $ 62.92
+0.54%
$ 34.95 billion $ 149,412
Apr 9, 1 PM $ 62.58
-0.87%
$ 34.76 billion $ 150,046
Apr 9, 12 PM $ 63.11
+0.16%
$ 35.06 billion $ 151,083
Apr 9, 11 AM $ 63.01
-0.47%
$ 35.01 billion $ 151,746
Apr 9, 10 AM $ 63.34
-0.10%
$ 35.19 billion $ 154,263
Apr 9, 9 AM $ 63.41
+0.38%
$ 35.23 billion $ 155,096
Apr 9, 8 AM $ 63.2
+0.29%
$ 35.11 billion $ 156,130
Apr 9, 7 AM $ 63.04
+0.00%
$ 35.02 billion $ 156,194
Apr 9, 6 AM $ 63.04
-0.03%
$ 35.02 billion $ 157,538
Apr 9, 5 AM $ 63.06
+0.20%
$ 35.03 billion $ 160,491
Apr 9, 4 AM $ 62.93
-0.22%
$ 34.96 billion $ 162,065
Apr 9, 3 AM $ 63.08
+0.04%
$ 35.04 billion $ 162,704
Apr 9, 2 AM $ 63.06
+0.21%
$ 35.03 billion $ 162,518
Apr 9, 1 AM $ 62.93
-0.32%
$ 34.96 billion $ 161,307
Apr 9, 12 AM $ 63.16
-0.21%
$ 35.09 billion $ 161,309
Apr 8, 11 PM $ 63.31
+0.03%
$ 35.17 billion $ 162,693
Apr 8, 10 PM $ 63.28
-1.08%
$ 35.16 billion $ 162,925
Apr 8, 9 PM $ 63.98
+0.18%
$ 35.54 billion $ 163,385
Apr 8, 8 PM $ 63.87
+0.03%
$ 35.48 billion $ 162,987
Apr 8, 7 PM $ 63.78
+0.26%
$ 35.43 billion $ 161,387
Apr 8, 6 PM $ 63.68
-1.27%
$ 35.38 billion $ 162,092
Apr 8, 5 PM $ 64.51
+0.46%
$ 35.84 billion $ 163,332
Apr 8, 4 PM $ 64.18
+0.24%
$ 35.65 billion $ 164,138
Apr 8, 3 PM $ 64.02
+0.93%
$ 35.56 billion $ 164,186
Apr 8, 2 PM $ 63.31
-2.04%
$ 35.17 billion $ 162,354
Apr 8, 1 PM $ 64.59
-0.94%
$ 35.88 billion $ 163,252
Apr 8, 12 PM $ 65.2
+0.34%
$ 36.22 billion $ 162,746
Apr 8, 11 AM $ 64.94
+0.21%
$ 36.08 billion $ 162,335
Apr 8, 10 AM $ 64.85
-0.25%
$ 36.03 billion $ 159,837
Apr 8, 9 AM $ 65.01
-0.33%
$ 36.12 billion $ 160,457
Apr 8, 8 AM $ 65.19
+0.09%
$ 36.22 billion $ 162,162
Apr 8, 7 AM $ 65.09
+0.29%
$ 36.16 billion $ 162,278