BAZAARS Historical Data

BZR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 64.01
-0.11%
$ 35.56 billion $ 685,947
Jul 21, 12 PM $ 64.09
+0.34%
$ 35.61 billion $ 684,944
Jul 21, 11 AM $ 63.86
+0.08%
$ 35.48 billion $ 686,380
Jul 21, 10 AM $ 63.81
-0.48%
$ 35.45 billion $ 685,815
Jul 21, 9 AM $ 64.12
+0.17%
$ 35.62 billion $ 681,656
Jul 21, 8 AM $ 64.01
+0.29%
$ 35.56 billion $ 680,977
Jul 21, 7 AM $ 63.83
-0.04%
$ 35.46 billion $ 680,142
Jul 21, 6 AM $ 63.86
+0.29%
$ 35.48 billion $ 679,297
Jul 21, 5 AM $ 63.68
+0.25%
$ 35.38 billion $ 678,093
Jul 21, 4 AM $ 63.53
-0.07%
$ 35.29 billion $ 677,546
Jul 21, 3 AM $ 63.58
+0.40%
$ 35.32 billion $ 677,010
Jul 21, 2 AM $ 63.32
+0.60%
$ 35.18 billion $ 676,276
Jul 21, 1 AM $ 62.94
-0.42%
$ 34.97 billion $ 676,437
Jul 21, 12 AM $ 63.2
+0.63%
$ 35.11 billion $ 680,567
Jul 20, 11 PM $ 62.83
+0.44%
$ 34.9 billion $ 680,624
Jul 20, 10 PM $ 62.55
-0.38%
$ 34.75 billion $ 681,202
Jul 20, 9 PM $ 62.8
-0.07%
$ 34.89 billion $ 680,860
Jul 20, 8 PM $ 62.84
+0.24%
$ 34.91 billion $ 683,144
Jul 20, 7 PM $ 62.71
+0.05%
$ 34.84 billion $ 688,414
Jul 20, 6 PM $ 62.66
-0.45%
$ 34.81 billion $ 687,579
Jul 20, 5 PM $ 62.94
+0.55%
$ 34.97 billion $ 686,800
Jul 20, 4 PM $ 62.59
-0.27%
$ 34.77 billion $ 686,835
Jul 20, 3 PM $ 62.75
+1.83%
$ 34.86 billion $ 686,242
Jul 20, 2 PM $ 61.59
+0.27%
$ 34.22 billion $ 686,686
Jul 20, 1 PM $ 61.42
-0.65%
$ 34.12 billion $ 689,325
Jul 20, 12 PM $ 61.81
-1.00%
$ 34.34 billion $ 689,487
Jul 20, 11 AM $ 62.45
+1.22%
$ 34.69 billion $ 689,276
Jul 20, 10 AM $ 61.69
+0.24%
$ 34.27 billion $ 692,757
Jul 20, 9 AM $ 61.54
+0.23%
$ 34.19 billion $ 696,141
Jul 20, 8 AM $ 61.4
-0.21%
$ 34.11 billion $ 696,058
Jul 20, 7 AM $ 61.52
+0.72%
$ 34.18 billion $ 695,670
Jul 20, 6 AM $ 61.06
-0.28%
$ 33.92 billion $ 696,080
Jul 20, 5 AM $ 61.23
-0.78%
$ 34.02 billion $ 696,748
Jul 20, 4 AM $ 61.71
-0.39%
$ 34.28 billion $ 697,156
Jul 20, 3 AM $ 61.95
-0.16%
$ 34.42 billion $ 697,050
Jul 20, 2 AM $ 62.05
+0.63%
$ 34.47 billion $ 697,481
Jul 20, 1 AM $ 61.65
-0.22%
$ 34.25 billion $ 697,419
Jul 20, 12 AM $ 61.78
+0.02%
$ 34.32 billion $ 696,340
Jul 19, 11 PM $ 61.77
+0.06%
$ 34.32 billion $ 696,192
Jul 19, 10 PM $ 61.74
+0.57%
$ 34.3 billion $ 696,390
Jul 19, 9 PM $ 61.4
-0.30%
$ 34.11 billion $ 696,852
Jul 19, 8 PM $ 61.58
+0.24%
$ 34.21 billion $ 697,413
Jul 19, 7 PM $ 61.43
+0.10%
$ 34.13 billion $ 696,806
Jul 19, 6 PM $ 61.36
-0.46%
$ 34.09 billion $ 697,515
Jul 19, 5 PM $ 61.64
+0.09%
$ 34.25 billion $ 697,904
Jul 19, 4 PM $ 61.58
-0.24%
$ 34.21 billion $ 697,933
Jul 19, 3 PM $ 61.73
-0.23%
$ 34.29 billion $ 697,816
Jul 19, 2 PM $ 61.87
+0.14%
$ 34.37 billion $ 696,877
Jul 19, 1 PM $ 61.79
+0.07%
$ 34.33 billion $ 694,554
Jul 19, 12 PM $ 61.74
-0.01%
$ 34.3 billion $ 694,519