Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $69.8
+0.10%
$38.77 billion $145,538
Sep 16, 4 AM $69.75
+0.13%
$38.75 billion $145,889
Sep 16, 3 AM $69.68
-0.03%
$38.71 billion $146,448
Sep 16, 2 AM $69.69
+0.52%
$38.72 billion $146,671
Sep 16, 1 AM $69.37
-0.31%
$38.54 billion $147,354
Sep 16, 12 AM $69.65
+0.13%
$38.69 billion $148,346
Sep 15, 11 PM $69.6
+0.15%
$38.67 billion $148,274
Sep 15, 10 PM $69.58
+0.37%
$38.66 billion $147,845
Sep 15, 9 PM $69.34
-0.69%
$38.52 billion $148,260
Sep 15, 8 PM $69.83
-0.31%
$38.8 billion $148,299
Sep 15, 7 PM $70.03
+0.42%
$38.91 billion $148,625
Sep 15, 6 PM $69.71
-1.51%
$38.73 billion $149,564
Sep 15, 5 PM $70.83
+0.85%
$39.35 billion $149,702
Sep 15, 4 PM $70.29
-0.02%
$39.05 billion $150,167
Sep 15, 3 PM $70.33
+0.70%
$39.07 billion $150,472
Sep 15, 2 PM $69.86
-1.85%
$38.81 billion $150,173
Sep 15, 1 PM $71.08
-1.18%
$39.49 billion $145,722
Sep 15, 12 PM $71.87
+0.08%
$39.93 billion $145,473
Sep 15, 11 AM $71.83
-0.28%
$39.9 billion $145,459
Sep 15, 10 AM $72.04
+0.36%
$40.02 billion $145,518
Sep 15, 9 AM $71.76
-0.12%
$39.87 billion $145,219
Sep 15, 8 AM $71.82
+0.10%
$39.9 billion $145,391
Sep 15, 7 AM $71.72
-0.51%
$39.84 billion $144,610
Sep 15, 6 AM $72.08
-0.47%
$40.05 billion $145,095
Sep 15, 5 AM $72.39
+0.22%
$40.22 billion $150,441
Sep 15, 4 AM $72.26
-0.26%
$40.14 billion $150,388
Sep 15, 3 AM $72.46
-0.51%
$40.26 billion $150,090
Sep 15, 2 AM $72.86
-0.12%
$40.48 billion $149,744
Sep 15, 1 AM $72.94
-0.04%
$40.52 billion $148,536
Sep 15, 12 AM $72.97
+0.03%
$40.54 billion $148,440
Sep 14, 11 PM $72.93
-0.70%
$40.51 billion $148,722
Sep 14, 10 PM $73.45
-0.59%
$40.81 billion $148,605
Sep 14, 9 PM $73.87
-0.94%
$41.04 billion $147,867
Sep 14, 8 PM $74.48
+1.06%
$41.38 billion $147,623
Sep 14, 7 PM $73.69
+0.10%
$40.94 billion $147,456
Sep 14, 6 PM $73.63
+0.22%
$40.91 billion $146,364
Sep 14, 5 PM $73.44
+0.17%
$40.8 billion $147,042
Sep 14, 4 PM $73.32
+0.79%
$40.73 billion $147,025
Sep 14, 3 PM $72.72
+0.24%
$40.4 billion $146,462
Sep 14, 2 PM $72.59
+0.07%
$40.33 billion $146,283
Sep 14, 1 PM $72.52
-0.18%
$40.29 billion $146,706
Sep 14, 12 PM $72.64
-0.16%
$40.36 billion $146,471
Sep 14, 11 AM $72.73
-0.22%
$40.41 billion $146,540
Sep 14, 10 AM $72.9
-0.39%
$40.5 billion $146,370
Sep 14, 9 AM $73.27
+0.31%
$40.7 billion $146,935
Sep 14, 8 AM $73.03
-0.20%
$40.57 billion $147,467
Sep 14, 7 AM $73.17
+0.35%
$40.65 billion $151,592
Sep 14, 6 AM $72.94
-0.05%
$40.52 billion $150,748
Sep 14, 5 AM $72.95
+0.04%
$40.53 billion $148,019
Sep 14, 4 AM $72.91
+0.05%
$40.51 billion $147,978