BAZAARS Historical Data

BZR Page 6
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 66.73
+0.00%
$ 37.05 billion $ 160,575
11:55 AM $ 66.73
+0.00%
$ 37.05 billion $ 160,443
11:54 AM $ 66.73
+0.00%
$ 37.07 billion $ 160,443
11:53 AM $ 66.7
+0.00%
$ 37.07 billion $ 160,392
11:52 AM $ 66.68
+0.00%
$ 37.07 billion $ 160,321
11:51 AM $ 66.75
+0.00%
$ 37.07 billion $ 160,321
11:50 AM $ 66.78
+0.00%
$ 37.07 billion $ 160,299
11:49 AM $ 66.78
+0.00%
$ 37.1 billion $ 160,299
11:48 AM $ 66.81
+0.00%
$ 37.1 billion $ 160,353
11:47 AM $ 66.81
+0.00%
$ 37.1 billion $ 160,353
11:46 AM $ 66.7
+0.00%
$ 37.1 billion $ 160,364
11:45 AM $ 66.72
+0.00%
$ 37.1 billion $ 160,364
11:44 AM $ 66.73
+0.00%
$ 37.07 billion $ 160,435
11:43 AM $ 66.73
+0.00%
$ 37.07 billion $ 160,435
11:42 AM $ 66.68
+0.00%
$ 37.07 billion $ 160,475
11:41 AM $ 66.7
+0.00%
$ 37.07 billion $ 160,475
11:40 AM $ 66.73
+0.00%
$ 37.07 billion $ 160,513
11:39 AM $ 66.73
+0.00%
$ 37.07 billion $ 160,513
11:38 AM $ 66.67
+0.00%
$ 37.07 billion $ 160,547
11:37 AM $ 66.67
+0.00%
$ 37.07 billion $ 160,547
11:36 AM $ 66.65
+0.00%
$ 37.07 billion $ 160,582
11:35 AM $ 66.68
+0.00%
$ 37.07 billion $ 160,595
11:34 AM $ 66.68
+0.00%
$ 37.04 billion $ 160,595
11:33 AM $ 66.55
+0.00%
$ 37.04 billion $ 160,547
11:32 AM $ 66.55
+0.00%
$ 37.04 billion $ 160,547
11:31 AM $ 66.64
+0.00%
$ 37.04 billion $ 160,464
11:30 AM $ 66.64
+0.00%
$ 37.04 billion $ 160,464
11:29 AM $ 66.71
+0.00%
$ 37.06 billion $ 160,437
11:28 AM $ 66.7
+0.00%
$ 37.06 billion $ 160,437
11:27 AM $ 66.68
+0.00%
$ 37.06 billion $ 160,462
11:26 AM $ 66.68
+0.00%
$ 37.06 billion $ 160,462
11:25 AM $ 66.72
+0.00%
$ 37.06 billion $ 160,489
11:24 AM $ 66.66
+0.00%
$ 37.03 billion $ 160,489
11:23 AM $ 66.63
+0.00%
$ 37.03 billion $ 160,477
11:22 AM $ 66.63
+0.00%
$ 37.03 billion $ 160,477
11:21 AM $ 66.62
+0.00%
$ 37.03 billion $ 160,482
11:20 AM $ 66.66
+0.00%
$ 37.03 billion $ 160,482
11:19 AM $ 66.75
+0.00%
$ 37.08 billion $ 160,443
11:18 AM $ 66.75
+0.00%
$ 37.08 billion $ 160,443
11:17 AM $ 66.78
+0.00%
$ 37.08 billion $ 160,368
11:16 AM $ 66.78
+0.00%
$ 37.08 billion $ 160,368
11:15 AM $ 66.73
+0.00%
$ 37.08 billion $ 160,365
11:14 AM $ 66.73
+0.00%
$ 37.07 billion $ 160,365
11:13 AM $ 66.65
+0.00%
$ 37.07 billion $ 160,301
11:12 AM $ 66.65
+0.00%
$ 37.07 billion $ 160,301
11:11 AM $ 66.65
+0.00%
$ 37.07 billion $ 160,171
11:10 AM $ 66.69
+0.00%
$ 37.07 billion $ 160,171
11:09 AM $ 66.69
+0.00%
$ 37.05 billion $ 160,119
11:08 AM $ 66.69
+0.00%
$ 37.05 billion $ 160,119
11:07 AM $ 66.67
+0.00%
$ 37.05 billion $ 160,062