BAZAARS Historical Data

BZR Page 6
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 54.08
+0.00%
$ 30.04 billion $ 562,206
8:03 AM $ 54.08
+0.00%
$ 30.04 billion $ 562,243
8:02 AM $ 54.1
+0.00%
$ 30.04 billion $ 562,243
8:01 AM $ 54.12
+0.00%
$ 30.04 billion $ 562,259
8:00 AM $ 54.12
-0.03%
$ 30.04 billion $ 562,252
7:59 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,332
7:58 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,332
7:57 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,366
7:56 AM $ 54.14
+0.00%
$ 30.08 billion $ 562,366
7:55 AM $ 54.15
+0.02%
$ 30.08 billion $ 562,438
7:54 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,555
7:53 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,555
7:52 AM $ 54.12
+0.00%
$ 30.07 billion $ 562,573
7:51 AM $ 54.11
+0.00%
$ 30.07 billion $ 562,573
7:50 AM $ 54.1
-0.03%
$ 30.07 billion $ 562,516
7:49 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,616
7:48 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,616
7:47 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,558
7:46 AM $ 54.13
+0.00%
$ 30.07 billion $ 562,558
7:45 AM $ 54.14
-0.02%
$ 30.07 billion $ 562,784
7:44 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,784
7:43 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,801
7:42 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,801
7:41 AM $ 54.15
+0.00%
$ 30.08 billion $ 562,780
7:40 AM $ 54.16
-0.06%
$ 30.08 billion $ 562,791
7:39 AM $ 54.21
+0.00%
$ 30.11 billion $ 562,767
7:38 AM $ 54.21
+0.00%
$ 30.11 billion $ 562,767
7:37 AM $ 54.19
+0.00%
$ 30.11 billion $ 562,739
7:36 AM $ 54.19
+0.00%
$ 30.11 billion $ 562,739
7:35 AM $ 54.16
+0.00%
$ 30.11 billion $ 562,915
7:34 AM $ 54.03
+0.00%
$ 30.02 billion $ 562,915
7:33 AM $ 54
+0.00%
$ 30.02 billion $ 562,872
7:32 AM $ 54.01
+0.00%
$ 30.02 billion $ 562,872
7:31 AM $ 54.01
+0.00%
$ 30.02 billion $ 562,906
7:30 AM $ 54.01
-0.07%
$ 30.02 billion $ 562,906
7:29 AM $ 54.04
+0.00%
$ 30.02 billion $ 562,940
7:28 AM $ 54.03
+0.00%
$ 30.02 billion $ 562,941
7:27 AM $ 54.04
+0.00%
$ 30.02 billion $ 562,934
7:26 AM $ 54.03
+0.00%
$ 30.02 billion $ 562,934
7:25 AM $ 54.03
-0.02%
$ 30.02 billion $ 562,982
7:24 AM $ 54.05
+0.00%
$ 30.03 billion $ 562,982
7:23 AM $ 54.06
+0.00%
$ 30.03 billion $ 562,942
7:22 AM $ 54.06
+0.00%
$ 30.03 billion $ 562,942
7:21 AM $ 54.05
+0.00%
$ 30.03 billion $ 562,948
7:20 AM $ 54.04
+0.17%
$ 30.03 billion $ 563,050
7:19 AM $ 53.95
+0.00%
$ 29.97 billion $ 563,050
7:18 AM $ 53.92
+0.00%
$ 29.97 billion $ 563,062
7:17 AM $ 53.92
+0.00%
$ 29.97 billion $ 563,062
7:16 AM $ 53.92
+0.00%
$ 29.97 billion $ 563,081
7:15 AM $ 53.92
+0.01%
$ 29.97 billion $ 563,081