Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $60.76
+0.33%
$33.76 billion $592,109
May 24, 3 PM $60.59
-0.05%
$33.66 billion $592,335
May 24, 2 PM $60.62
-0.58%
$33.68 billion $589,073
May 24, 1 PM $60.97
-0.50%
$33.87 billion $585,054
May 24, 12 PM $61.26
-0.28%
$34.04 billion $585,722
May 24, 11 AM $61.44
+0.18%
$34.13 billion $585,120
May 24, 10 AM $61.33
-0.04%
$34.07 billion $581,093
May 24, 9 AM $61.36
+0.16%
$34.09 billion $578,771
May 24, 8 AM $61.27
+0.01%
$34.04 billion $580,681
May 24, 7 AM $61.27
-0.38%
$34.04 billion $588,964
May 24, 6 AM $61.47
+0.34%
$34.15 billion $600,694
May 24, 5 AM $61.27
-0.05%
$34.04 billion $604,370
May 24, 4 AM $61.29
+0.07%
$34.05 billion $605,625
May 24, 3 AM $61.25
-0.15%
$34.03 billion $603,317
May 24, 2 AM $61.36
+0.05%
$34.09 billion $594,111
May 24, 1 AM $61.33
+0.20%
$34.07 billion $593,461
May 24, 12 AM $61.21
-0.05%
$34 billion $592,930
May 23, 11 PM $61.24
+0.12%
$34.02 billion $595,080
May 23, 10 PM $61.16
+0.00%
$33.98 billion $589,734
May 23, 9 PM $61.16
-1.06%
$33.98 billion $588,382
May 23, 8 PM $61.81
+2.93%
$34.34 billion $586,436
May 23, 7 PM $60
+0.07%
$33.33 billion $588,236
May 23, 6 PM $59.96
+0.52%
$33.31 billion $593,697
May 23, 5 PM $59.66
+0.14%
$33.14 billion $594,389
May 23, 4 PM $59.56
+0.00%
$33.09 billion $595,971
May 23, 3 PM $59.55
-0.07%
$33.08 billion $596,086
May 23, 2 PM $59.45
+0.60%
$33.03 billion $599,509
May 23, 1 PM $59.09
+0.68%
$32.83 billion $603,871
May 23, 12 PM $58.69
-0.07%
$32.6 billion $605,157
May 23, 11 AM $58.73
+0.02%
$32.63 billion $601,394
May 23, 10 AM $58.7
+0.20%
$32.61 billion $614,663
May 23, 9 AM $58.61
-0.09%
$32.56 billion $618,658
May 23, 8 AM $58.65
+0.07%
$32.59 billion $619,553
May 23, 7 AM $58.5
-1.81%
$32.5 billion $621,246
May 23, 6 AM $59.58
-0.15%
$33.1 billion $622,536
May 23, 5 AM $59.67
-0.12%
$33.15 billion $625,129
May 23, 4 AM $59.74
-0.18%
$33.19 billion $625,817
May 23, 3 AM $59.86
+0.13%
$33.26 billion $628,644
May 23, 2 AM $59.78
-0.02%
$33.21 billion $637,983
May 23, 1 AM $59.8
+0.19%
$33.22 billion $639,211
May 23, 12 AM $59.66
-0.11%
$33.15 billion $640,446
May 22, 11 PM $59.73
-0.28%
$33.18 billion $640,436
May 22, 10 PM $59.89
-0.26%
$33.27 billion $647,909
May 22, 9 PM $60.08
+0.31%
$33.38 billion $650,391
May 22, 8 PM $59.98
+0.46%
$33.32 billion $653,040
May 22, 7 PM $59.78
-1.49%
$33.21 billion $653,981
May 22, 6 PM $60.66
-1.04%
$33.7 billion $654,177
May 22, 5 PM $61.3
-0.12%
$34.05 billion $651,884
May 22, 4 PM $61.37
+0.17%
$34.1 billion $652,506
May 22, 3 PM $61.28
+0.13%
$34.04 billion $653,515