Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $61.28
+0.13%
$34.04 billion $653,515
May 22, 2 PM $61.2
-0.57%
$34 billion $654,646
May 22, 1 PM $61.54
-0.22%
$34.19 billion $655,074
May 22, 12 PM $61.68
+0.16%
$34.26 billion $654,937
May 22, 11 AM $61.53
+0.29%
$34.18 billion $660,065
May 22, 10 AM $61.35
-0.08%
$34.08 billion $661,483
May 22, 9 AM $61.4
+0.13%
$34.11 billion $661,764
May 22, 8 AM $61.38
-0.25%
$34.1 billion $662,854
May 22, 7 AM $61.54
+0.16%
$34.19 billion $659,837
May 22, 6 AM $61.44
-0.25%
$34.14 billion $660,671
May 22, 5 AM $61.6
-0.11%
$34.22 billion $665,438
May 22, 4 AM $61.67
-0.20%
$34.26 billion $665,469
May 22, 3 AM $61.79
+0.07%
$34.33 billion $666,609
May 22, 2 AM $61.75
+0.07%
$34.3 billion $667,311
May 22, 1 AM $61.69
+0.23%
$34.27 billion $668,348
May 22, 12 AM $61.55
-0.23%
$34.19 billion $668,746
May 21, 11 PM $61.69
+0.13%
$34.27 billion $669,603
May 21, 10 PM $61.61
-0.20%
$34.23 billion $669,236
May 21, 9 PM $61.73
-0.12%
$34.29 billion $668,818
May 21, 8 PM $61.8
-0.19%
$34.34 billion $667,846
May 21, 7 PM $61.92
+0.86%
$34.4 billion $667,773
May 21, 6 PM $61.39
-1.21%
$34.11 billion $668,151
May 21, 5 PM $62.16
+1.11%
$34.54 billion $670,750
May 21, 4 PM $61.48
-0.20%
$34.16 billion $670,615
May 21, 3 PM $61.61
+0.52%
$34.23 billion $670,601
May 21, 2 PM $61.29
-0.01%
$34.05 billion $671,274
May 21, 1 PM $61.28
+0.07%
$34.04 billion $671,650
May 21, 12 PM $61.23
+0.14%
$34.02 billion $671,793
May 21, 11 AM $61.15
+0.04%
$33.97 billion $672,517
May 21, 10 AM $61.12
-0.63%
$33.96 billion $672,643
May 21, 9 AM $61.51
-0.41%
$34.17 billion $672,363
May 21, 8 AM $61.76
+0.08%
$34.31 billion $672,229
May 21, 7 AM $61.7
+0.28%
$34.28 billion $675,292
May 21, 6 AM $61.52
-0.33%
$34.18 billion $675,635
May 21, 5 AM $61.73
-0.42%
$34.29 billion $676,087
May 21, 4 AM $61.98
-0.03%
$34.43 billion $674,705
May 21, 3 AM $62
+0.12%
$34.44 billion $672,855
May 21, 2 AM $61.92
+0.08%
$34.4 billion $672,619
May 21, 1 AM $61.87
-0.12%
$34.37 billion $672,942
May 21, 12 AM $61.93
+0.63%
$34.41 billion $672,592
May 20, 11 PM $61.54
+0.11%
$34.19 billion $672,609
May 20, 10 PM $61.48
-0.14%
$34.15 billion $672,356
May 20, 9 PM $61.62
-0.18%
$34.23 billion $672,442
May 20, 8 PM $61.73
-0.17%
$34.3 billion $673,492
May 20, 7 PM $61.84
+0.37%
$34.36 billion $672,822
May 20, 6 PM $61.62
-0.38%
$34.23 billion $672,606
May 20, 5 PM $61.85
+0.26%
$34.36 billion $672,866
May 20, 4 PM $61.69
-0.10%
$34.27 billion $673,290
May 20, 3 PM $61.75
+0.01%
$34.31 billion $673,122
May 20, 2 PM $61.75
+0.77%
$34.3 billion $672,717