Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $61.75
+0.77%
$34.3 billion $672,717
May 20, 1 PM $61.28
-0.68%
$34.04 billion $672,674
May 20, 12 PM $61.71
+0.36%
$34.28 billion $672,787
May 20, 11 AM $61.49
-0.20%
$34.16 billion $672,257
May 20, 10 AM $61.61
+0.09%
$34.23 billion $672,368
May 20, 9 AM $61.55
-0.09%
$34.2 billion $671,608
May 20, 8 AM $61.63
+0.11%
$34.24 billion $671,586
May 20, 7 AM $61.56
-0.16%
$34.2 billion $672,001
May 20, 6 AM $61.64
+0.32%
$34.24 billion $672,030
May 20, 5 AM $61.43
+0.62%
$34.13 billion $671,920
May 20, 4 AM $61.05
+0.06%
$33.92 billion $673,127
May 20, 3 AM $61.02
+0.14%
$33.9 billion $674,690
May 20, 2 AM $60.94
-0.30%
$33.85 billion $675,011
May 20, 1 AM $61.12
+0.18%
$33.96 billion $674,808
May 20, 12 AM $61.01
-0.07%
$33.9 billion $674,932
May 19, 11 PM $61.05
+0.30%
$33.92 billion $675,604
May 19, 10 PM $60.9
-0.55%
$33.84 billion $676,079
May 19, 9 PM $61.23
+0.02%
$34.02 billion $676,556
May 19, 8 PM $61.22
+0.33%
$34.01 billion $676,733
May 19, 7 PM $61.02
-0.17%
$33.9 billion $677,696
May 19, 6 PM $61.12
-0.02%
$33.96 billion $678,116
May 19, 5 PM $61.13
-0.27%
$33.96 billion $677,635
May 19, 4 PM $61.3
+0.56%
$34.05 billion $677,081
May 19, 3 PM $60.95
+0.13%
$33.86 billion $677,146
May 19, 2 PM $60.79
-0.71%
$33.77 billion $676,821
May 19, 1 PM $61.35
+0.19%
$34.08 billion $676,928
May 19, 12 PM $61.24
+0.37%
$34.02 billion $677,437
May 19, 11 AM $61.01
-0.27%
$33.9 billion $678,144
May 19, 10 AM $61.18
+0.12%
$33.99 billion $678,209
May 19, 9 AM $61.11
-0.95%
$33.95 billion $679,112
May 19, 8 AM $61.69
-0.28%
$34.27 billion $679,400
May 19, 7 AM $61.87
+0.15%
$34.37 billion $679,170
May 19, 6 AM $61.78
+0.11%
$34.32 billion $679,060
May 19, 5 AM $61.72
+0.07%
$34.29 billion $679,504
May 19, 4 AM $61.68
+0.14%
$34.27 billion $679,752
May 19, 3 AM $61.64
+0.46%
$34.24 billion $679,625
May 19, 2 AM $61.35
-0.11%
$34.09 billion $679,689
May 19, 1 AM $61.46
-0.49%
$34.15 billion $679,925
May 19, 12 AM $61.77
+0.33%
$34.31 billion $680,057
May 18, 11 PM $61.54
-0.23%
$34.19 billion $680,148
May 18, 10 PM $61.68
-0.12%
$34.27 billion $681,044
May 18, 9 PM $61.75
+0.85%
$34.3 billion $681,918
May 18, 8 PM $61.23
-0.26%
$34.01 billion $682,745
May 18, 7 PM $61.39
+1.96%
$34.1 billion $683,751
May 18, 6 PM $60.21
-1.13%
$33.45 billion $684,802
May 18, 5 PM $60.9
+0.36%
$33.83 billion $686,297
May 18, 4 PM $60.68
-0.40%
$33.71 billion $687,450
May 18, 3 PM $60.92
-0.08%
$33.84 billion $688,726
May 18, 2 PM $60.95
-1.13%
$33.86 billion $690,224
May 18, 1 PM $61.64
-0.85%
$34.25 billion $691,006