Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $62.91
+0.02%
$34.95 billion $715,584
May 16, 11 AM $62.9
+0.08%
$34.94 billion $716,119
May 16, 10 AM $62.79
-0.04%
$34.88 billion $717,241
May 16, 9 AM $62.86
-0.88%
$34.92 billion $718,826
May 16, 8 AM $63.42
+0.02%
$35.23 billion $719,358
May 16, 7 AM $63.4
-1.03%
$35.22 billion $719,660
May 16, 6 AM $64.06
-0.40%
$35.59 billion $720,549
May 16, 5 AM $64.33
+0.07%
$35.74 billion $721,235
May 16, 4 AM $64.29
-0.15%
$35.72 billion $721,964
May 16, 3 AM $64.38
-0.04%
$35.77 billion $723,146
May 16, 2 AM $64.41
-0.02%
$35.78 billion $724,162
May 16, 1 AM $64.42
+0.09%
$35.79 billion $725,109
May 16, 12 AM $64.36
+0.09%
$35.76 billion $725,983
May 15, 11 PM $64.3
+0.05%
$35.72 billion $727,015
May 15, 10 PM $64.27
+0.26%
$35.7 billion $728,013
May 15, 9 PM $64.11
-0.06%
$35.62 billion $729,187
May 15, 8 PM $64.14
-0.20%
$35.63 billion $729,633
May 15, 7 PM $64.27
-0.18%
$35.7 billion $730,108
May 15, 6 PM $64.38
-0.08%
$35.77 billion $731,383
May 15, 5 PM $64.42
+0.31%
$35.79 billion $732,956
May 15, 4 PM $64.22
-0.04%
$35.68 billion $734,071
May 15, 3 PM $64.24
+0.42%
$35.69 billion $735,495
May 15, 2 PM $63.99
-0.34%
$35.55 billion $736,353
May 15, 1 PM $64.21
-1.42%
$35.67 billion $734,971
May 15, 12 PM $65.12
-0.18%
$36.18 billion $733,143
May 15, 11 AM $65.3
-0.15%
$36.28 billion $731,561
May 15, 10 AM $65.41
+0.42%
$36.34 billion $728,519
May 15, 9 AM $65.1
-0.13%
$36.17 billion $725,325
May 15, 8 AM $65.19
-0.44%
$36.22 billion $725,614
May 15, 7 AM $65.48
+0.46%
$36.38 billion $725,709
May 15, 6 AM $65.17
+0.45%
$36.21 billion $725,410
May 15, 5 AM $64.93
-0.71%
$36.07 billion $725,388
May 15, 4 AM $65.44
-0.35%
$36.36 billion $724,943
May 15, 3 AM $65.67
-0.20%
$36.48 billion $721,884
May 15, 2 AM $65.82
+0.10%
$36.57 billion $720,735
May 15, 1 AM $65.86
-0.56%
$36.59 billion $719,948
May 15, 12 AM $66.18
+0.30%
$36.76 billion $719,020
May 14, 11 PM $65.98
-0.61%
$36.65 billion $717,082
May 14, 10 PM $66.42
+0.06%
$36.9 billion $715,747
May 14, 9 PM $66.42
-0.03%
$36.9 billion $714,740
May 14, 8 PM $66.38
-0.09%
$36.88 billion $713,976
May 14, 7 PM $66.43
-0.43%
$36.91 billion $712,906
May 14, 6 PM $66.72
-0.01%
$37.07 billion $711,698
May 14, 5 PM $66.74
+0.28%
$37.08 billion $698,787
May 14, 4 PM $66.47
+0.04%
$36.93 billion $671,041
May 14, 3 PM $66.43
+0.50%
$36.91 billion $643,972
May 14, 2 PM $66.1
+1.66%
$36.72 billion $619,617
May 14, 1 PM $65.17
-0.24%
$36.21 billion $595,845
May 14, 12 PM $65.33
+0.23%
$36.3 billion $567,231
May 14, 11 AM $65.18
-0.34%
$36.21 billion $546,417