BAZAARS Historical Data

BZR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 36.99
-0.12%
$ 20.55 billion $ 701,677
Dec 13, 12 AM $ 37.04
+0.06%
$ 20.58 billion $ 700,630
Dec 12, 11 PM $ 37.01
-0.24%
$ 20.56 billion $ 700,022
Dec 12, 10 PM $ 37.09
+0.27%
$ 20.6 billion $ 699,038
Dec 12, 9 PM $ 36.99
+0.02%
$ 20.55 billion $ 698,218
Dec 12, 8 PM $ 36.99
+0.29%
$ 20.55 billion $ 697,567
Dec 12, 7 PM $ 36.89
-0.32%
$ 20.5 billion $ 696,864
Dec 12, 6 PM $ 37.02
+0.52%
$ 20.57 billion $ 695,762
Dec 12, 5 PM $ 36.82
+0.06%
$ 20.46 billion $ 694,140
Dec 12, 4 PM $ 36.79
-0.40%
$ 20.44 billion $ 691,816
Dec 12, 3 PM $ 36.91
-4.78%
$ 20.51 billion $ 690,321
Dec 12, 2 PM $ 38.79
-0.26%
$ 21.55 billion $ 687,781
Dec 12, 1 PM $ 38.88
-0.20%
$ 21.6 billion $ 687,068
Dec 12, 12 PM $ 38.96
+0.20%
$ 21.65 billion $ 686,165
Dec 12, 11 AM $ 38.87
-0.19%
$ 21.59 billion $ 685,661
Dec 12, 10 AM $ 38.95
-0.17%
$ 21.64 billion $ 685,587
Dec 12, 9 AM $ 39.02
+0.20%
$ 21.68 billion $ 684,966
Dec 12, 8 AM $ 38.92
-0.11%
$ 21.62 billion $ 684,727
Dec 12, 7 AM $ 38.97
-0.17%
$ 21.65 billion $ 684,593
Dec 12, 6 AM $ 39.04
+0.19%
$ 21.69 billion $ 681,586
Dec 12, 5 AM $ 38.96
-0.06%
$ 21.64 billion $ 680,772
Dec 12, 4 AM $ 38.98
+0.07%
$ 21.66 billion $ 679,937
Dec 12, 3 AM $ 38.96
-0.41%
$ 21.64 billion $ 679,776
Dec 12, 2 AM $ 39.11
+0.78%
$ 21.73 billion $ 678,743
Dec 12, 1 AM $ 38.79
+0.78%
$ 21.55 billion $ 678,532
Dec 12, 12 AM $ 38.47
-0.92%
$ 21.39 billion $ 678,961
Dec 11, 11 PM $ 38.83
-0.05%
$ 21.57 billion $ 679,096
Dec 11, 10 PM $ 38.85
-0.60%
$ 21.59 billion $ 680,029
Dec 11, 9 PM $ 39.04
+0.98%
$ 21.69 billion $ 681,300
Dec 11, 8 PM $ 38.65
+0.67%
$ 21.47 billion $ 682,302
Dec 11, 7 PM $ 38.41
-0.06%
$ 21.33 billion $ 684,167
Dec 11, 6 PM $ 38.39
+0.48%
$ 21.33 billion $ 687,559
Dec 11, 5 PM $ 38.21
+0.19%
$ 21.23 billion $ 689,084
Dec 11, 4 PM $ 38.12
-0.20%
$ 21.17 billion $ 691,475
Dec 11, 3 PM $ 38.18
+0.80%
$ 21.21 billion $ 693,547
Dec 11, 2 PM $ 37.92
-0.97%
$ 21.07 billion $ 697,602
Dec 11, 1 PM $ 38.28
-0.27%
$ 21.27 billion $ 701,182
Dec 11, 12 PM $ 38.39
+0.13%
$ 21.33 billion $ 705,234
Dec 11, 11 AM $ 38.35
+0.00%
$ 21.3 billion $ 709,210
Dec 11, 10 AM $ 38.36
+0.00%
$ 21.31 billion $ 712,522
Dec 11, 9 AM $ 38.35
+0.01%
$ 21.31 billion $ 717,268
Dec 11, 8 AM $ 38.35
-0.13%
$ 21.31 billion $ 720,749
Dec 11, 7 AM $ 38.41
-0.01%
$ 21.34 billion $ 723,964
Dec 11, 6 AM $ 38.42
-0.35%
$ 21.34 billion $ 727,585
Dec 11, 5 AM $ 38.56
+0.06%
$ 21.42 billion $ 731,183
Dec 11, 4 AM $ 38.54
+0.75%
$ 21.41 billion $ 735,028
Dec 11, 3 AM $ 38.28
-0.49%
$ 21.27 billion $ 738,256
Dec 11, 2 AM $ 38.5
-1.41%
$ 21.39 billion $ 741,828
Dec 11, 1 AM $ 39.05
-0.67%
$ 21.69 billion $ 745,201
Dec 11, 12 AM $ 39.32
-1.46%
$ 21.85 billion $ 748,003