Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $65.18
-0.34%
$36.21 billion $546,417
May 14, 10 AM $65.41
+0.26%
$36.34 billion $527,387
May 14, 9 AM $65.24
-0.42%
$36.24 billion $505,641
May 14, 8 AM $65.51
+0.04%
$36.4 billion $481,150
May 14, 7 AM $65.52
-0.02%
$36.4 billion $455,067
May 14, 6 AM $65.56
-0.02%
$36.42 billion $424,621
May 14, 5 AM $65.57
+0.55%
$36.43 billion $394,354
May 14, 4 AM $65.22
+0.65%
$36.23 billion $364,213
May 14, 3 AM $64.77
-0.41%
$35.99 billion $336,364
May 14, 2 AM $65.05
-0.62%
$36.14 billion $306,300
May 14, 1 AM $65.48
-0.03%
$36.38 billion $276,652
May 14, 12 AM $65.5
+0.35%
$36.39 billion $250,367
May 13, 11 PM $65.29
-0.02%
$36.27 billion $221,430
May 13, 10 PM $65.31
+0.16%
$36.28 billion $191,783
May 13, 9 PM $65.23
-0.30%
$36.24 billion $161,840
May 13, 8 PM $65.4
+0.28%
$36.34 billion $131,583
May 13, 7 PM $65.2
-0.17%
$36.22 billion $101,872
May 13, 6 PM $65.32
+0.07%
$36.29 billion $71,842
May 13, 5 PM $65.27
+1.02%
$36.26 billion $53,704
May 13, 4 PM $64.61
+6.44%
$35.89 billion $49,700
May 13, 3 PM $61.54
-1.69%
$34.19 billion $45,995
May 13, 2 PM $62.6
-4.38%
$34.78 billion $44,025
May 13, 1 PM $65.47
-0.80%
$36.37 billion $52,364
May 13, 12 PM $66
-0.75%
$36.67 billion $61,090
May 13, 11 AM $66.49
-0.12%
$36.94 billion $63,376
May 13, 10 AM $66.57
-0.28%
$36.99 billion $79,640
May 13, 9 AM $66.76
+0.27%
$37.09 billion $94,146
May 13, 8 AM $66.58
+1.23%
$36.99 billion $117,361
May 13, 7 AM $65.78
-0.04%
$36.54 billion $141,140
May 13, 6 AM $65.8
-0.01%
$36.56 billion $172,406
May 13, 5 AM $65.81
-0.02%
$36.56 billion $197,932
May 13, 4 AM $65.83
+0.02%
$36.57 billion $229,317
May 13, 3 AM $65.81
+0.02%
$36.56 billion $238,170
May 13, 2 AM $65.8
+0.01%
$36.56 billion $251,304
May 13, 1 AM $65.8
+0.02%
$36.56 billion $271,113
May 13, 12 AM $65.79
+0.02%
$36.55 billion $276,914
May 12, 11 PM $65.78
+0.02%
$36.54 billion $285,677
May 12, 10 PM $65.76
+0.02%
$36.54 billion $294,929
May 12, 9 PM $65.75
+0.01%
$36.53 billion $303,755
May 12, 8 PM $65.74
+0.01%
$36.52 billion $312,944
May 12, 7 PM $65.73
+0.01%
$36.52 billion $322,047
May 12, 6 PM $65.73
+0.01%
$36.51 billion $331,115
May 12, 5 PM $65.72
+0.01%
$36.51 billion $340,297
May 12, 4 PM $65.71
+0.01%
$36.51 billion $349,588
May 12, 3 PM $65.7
-0.13%
$36.5 billion $358,039
May 12, 2 PM $65.79
-0.08%
$36.55 billion $359,186
May 12, 1 PM $65.85
-0.45%
$36.58 billion $371,487
May 12, 12 PM $66.14
+0.09%
$36.74 billion $393,735
May 12, 11 AM $66.07
-0.01%
$36.7 billion $411,047
May 12, 10 AM $66.06
-0.26%
$36.7 billion $416,304