Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $67.34
+0.11%
$37.41 billion $736,495
May 10, 7 AM $67.27
-0.07%
$37.37 billion $737,289
May 10, 6 AM $67.32
+0.09%
$37.4 billion $737,053
May 10, 5 AM $67.24
-0.07%
$37.36 billion $737,945
May 10, 4 AM $67.3
+0.03%
$37.39 billion $738,098
May 10, 3 AM $67.27
+0.02%
$37.37 billion $738,206
May 10, 2 AM $67.26
+0.14%
$37.37 billion $738,125
May 10, 1 AM $67.17
+0.01%
$37.32 billion $738,137
May 10, 12 AM $67.17
-0.11%
$37.31 billion $739,141
May 9, 11 PM $67.26
-0.12%
$37.37 billion $739,253
May 9, 10 PM $67.34
-0.03%
$37.41 billion $739,259
May 9, 9 PM $67.36
+0.08%
$37.42 billion $739,687
May 9, 8 PM $67.33
-0.10%
$37.4 billion $739,009
May 9, 7 PM $67.39
+0.06%
$37.44 billion $739,989
May 9, 6 PM $67.34
+0.03%
$37.41 billion $739,822
May 9, 5 PM $67.29
+0.36%
$37.38 billion $739,630
May 9, 4 PM $67.05
+0.14%
$37.25 billion $739,631
May 9, 3 PM $66.96
+0.38%
$37.2 billion $739,419
May 9, 2 PM $66.69
-0.29%
$37.05 billion $739,801
May 9, 1 PM $66.85
-0.15%
$37.14 billion $739,996
May 9, 12 PM $66.95
+0.07%
$37.19 billion $740,177
May 9, 11 AM $66.88
+0.07%
$37.16 billion $740,601
May 9, 10 AM $66.83
-0.02%
$37.13 billion $740,807
May 9, 9 AM $66.84
-0.18%
$37.14 billion $737,938
May 9, 8 AM $66.97
+0.11%
$37.2 billion $716,098
May 9, 7 AM $66.91
+0.04%
$37.17 billion $692,541
May 9, 6 AM $66.85
-0.07%
$37.14 billion $664,644
May 9, 5 AM $66.91
+0.12%
$37.17 billion $636,698
May 9, 4 AM $66.82
-0.15%
$37.12 billion $608,657
May 9, 3 AM $66.92
-0.05%
$37.18 billion $582,701
May 9, 2 AM $66.98
+0.07%
$37.21 billion $555,515
May 9, 1 AM $66.93
+0.32%
$37.19 billion $525,500
May 9, 12 AM $66.75
+0.14%
$37.08 billion $497,572
May 8, 11 PM $66.66
-0.20%
$37.03 billion $471,805
May 8, 10 PM $66.79
-0.15%
$37.11 billion $443,263
May 8, 9 PM $66.88
+0.32%
$37.15 billion $415,574
May 8, 8 PM $66.67
-0.37%
$37.04 billion $391,236
May 8, 7 PM $66.9
-0.02%
$37.16 billion $364,665
May 8, 6 PM $66.99
+0.42%
$37.21 billion $336,652
May 8, 5 PM $66.71
+0.79%
$37.06 billion $308,240
May 8, 4 PM $66.18
-0.10%
$36.77 billion $279,516
May 8, 3 PM $66.23
+0.29%
$36.8 billion $254,369
May 8, 2 PM $66.06
+0.46%
$36.7 billion $228,728
May 8, 1 PM $65.76
-0.43%
$36.53 billion $203,122
May 8, 12 PM $66.05
-0.46%
$36.69 billion $176,411
May 8, 11 AM $66.35
+0.36%
$36.86 billion $150,087
May 8, 10 AM $66.12
+0.15%
$36.73 billion $125,132
May 8, 9 AM $66
+0.01%
$36.67 billion $101,269
May 8, 8 AM $66.01
+0.13%
$36.67 billion $93,233
May 8, 7 AM $65.97
+0.33%
$36.65 billion $88,918