BAZAARS Historical Data

BZR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 36.46
-0.11%
$ 20.26 billion $ 712,598
Dec 6, 10 PM $ 36.51
+0.01%
$ 20.28 billion $ 712,304
Dec 6, 9 PM $ 36.51
+0.10%
$ 20.28 billion $ 712,035
Dec 6, 8 PM $ 36.47
+0.31%
$ 20.26 billion $ 711,927
Dec 6, 7 PM $ 36.37
-0.35%
$ 20.2 billion $ 711,549
Dec 6, 6 PM $ 36.5
-0.40%
$ 20.28 billion $ 711,225
Dec 6, 5 PM $ 36.65
+0.06%
$ 20.36 billion $ 711,488
Dec 6, 4 PM $ 36.63
+0.03%
$ 20.35 billion $ 710,897
Dec 6, 3 PM $ 36.55
-0.33%
$ 20.31 billion $ 710,679
Dec 6, 2 PM $ 36.67
+0.64%
$ 20.38 billion $ 711,554
Dec 6, 1 PM $ 36.44
+0.16%
$ 20.24 billion $ 710,541
Dec 6, 12 PM $ 36.38
-0.24%
$ 20.21 billion $ 711,458
Dec 6, 11 AM $ 36.46
+0.24%
$ 20.26 billion $ 711,568
Dec 6, 10 AM $ 36.38
+0.06%
$ 20.21 billion $ 712,240
Dec 6, 9 AM $ 36.36
+0.49%
$ 20.2 billion $ 712,449
Dec 6, 8 AM $ 36.2
-0.33%
$ 20.11 billion $ 709,860
Dec 6, 7 AM $ 36.34
-0.37%
$ 20.19 billion $ 709,477
Dec 6, 6 AM $ 36.46
+0.03%
$ 20.26 billion $ 710,811
Dec 6, 5 AM $ 36.47
+0.07%
$ 20.26 billion $ 711,728
Dec 6, 4 AM $ 36.43
-0.09%
$ 20.24 billion $ 712,432
Dec 6, 3 AM $ 36.47
+0.35%
$ 20.26 billion $ 713,109
Dec 6, 2 AM $ 36.34
+0.04%
$ 20.19 billion $ 713,860
Dec 6, 1 AM $ 36.32
+0.04%
$ 20.18 billion $ 715,251
Dec 6, 12 AM $ 36.31
+0.15%
$ 20.17 billion $ 716,044
Dec 5, 11 PM $ 36.27
-0.19%
$ 20.16 billion $ 717,346
Dec 5, 10 PM $ 36.35
+0.34%
$ 20.2 billion $ 718,113
Dec 5, 9 PM $ 36.23
-0.11%
$ 20.13 billion $ 719,008
Dec 5, 8 PM $ 36.29
-0.42%
$ 20.16 billion $ 719,704
Dec 5, 7 PM $ 36.45
+0.94%
$ 20.25 billion $ 721,011
Dec 5, 6 PM $ 36.1
-0.75%
$ 20.05 billion $ 721,547
Dec 5, 5 PM $ 36.39
+0.13%
$ 20.21 billion $ 722,073
Dec 5, 4 PM $ 36.37
-2.47%
$ 20.21 billion $ 723,098
Dec 5, 3 PM $ 37.26
+0.02%
$ 20.7 billion $ 724,565
Dec 5, 2 PM $ 37.24
+0.00%
$ 20.69 billion $ 724,383
Dec 5, 1 PM $ 37.25
-0.74%
$ 20.7 billion $ 726,211
Dec 5, 12 PM $ 37.54
-0.13%
$ 20.86 billion $ 726,096
Dec 5, 11 AM $ 37.58
-0.18%
$ 20.89 billion $ 726,443
Dec 5, 10 AM $ 37.67
+0.84%
$ 20.93 billion $ 727,312
Dec 5, 9 AM $ 37.35
-1.26%
$ 20.75 billion $ 728,798
Dec 5, 8 AM $ 37.83
-0.65%
$ 21.02 billion $ 734,645
Dec 5, 7 AM $ 38.08
+0.17%
$ 21.16 billion $ 734,785
Dec 5, 6 AM $ 38.03
+0.49%
$ 21.13 billion $ 734,651
Dec 5, 5 AM $ 37.84
-0.44%
$ 21.02 billion $ 734,611
Dec 5, 4 AM $ 38.01
-0.12%
$ 21.12 billion $ 735,033
Dec 5, 3 AM $ 38.04
-0.42%
$ 21.14 billion $ 735,884
Dec 5, 2 AM $ 38.19
+0.64%
$ 21.22 billion $ 736,381
Dec 5, 1 AM $ 37.95
+0.51%
$ 21.08 billion $ 736,356
Dec 5, 12 AM $ 37.77
+0.43%
$ 20.99 billion $ 736,947
Dec 4, 11 PM $ 37.6
-0.34%
$ 20.89 billion $ 737,492
Dec 4, 10 PM $ 37.73
+0.66%
$ 20.96 billion $ 737,427